Comcast Corp (0QYF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:03:31 | 39.405 | 17 | O | 17,101 | 152 | LSE | ||||
13:54:16 | 39.419 | 1 | O | 17,084 | 151 | LSE | ||||
13:42:02 | 39.419 | 2 | O | 17,083 | 150 | LSE | ||||
13:40:01 | 39.395 | 192 | O | 17,081 | 149 | LSE | ||||
13:39:07 | 39.39 | 1 | O | 16,889 | 148 | LSE | ||||
13:32:16 | 39.36 | 100 | O | 16,888 | 147 | LSE | ||||
13:32:16 | 39.36 | 98 | O | 16,788 | 146 | LSE | ||||
13:32:16 | 39.359 | 102 | O | 16,690 | 145 | LSE | ||||
13:32:16 | 39.36 | 178 | O | 16,588 | 144 | LSE | ||||
13:32:16 | 39.355 | 326 | O | 16,410 | 143 | LSE | ||||
13:29:12 | 39.35 | 2 | O | 16,084 | 142 | LSE | ||||
13:27:31 | 39.335 | 55 | O | 16,082 | 141 | LSE | ||||
13:14:57 | 39.405 | 50 | O | 16,027 | 140 | LSE | ||||
13:12:45 | 39.471 | 9 | O | 15,977 | 139 | LSE | ||||
13:10:59 | 39.485 | 25 | O | 15,968 | 138 | LSE | ||||
13:07:41 | 39.46 | 2 | O | 15,943 | 137 | LSE | ||||
13:05:45 | 39.45 | 1 | O | 15,941 | 136 | LSE | ||||
12:58:29 | 39.45 | 2 | O | 15,940 | 135 | LSE | ||||
12:54:49 | 39.469 | 1850 | O | 15,938 | 134 | LSE | ||||
12:53:43 | 39.42 | 1 | O | 14,088 | 133 | LSE | ||||
12:52:53 | 39.37 | 50 | O | 14,087 | 132 | LSE | ||||
12:52:53 | 39.37 | 26 | O | 14,037 | 131 | LSE | ||||
12:48:07 | 39.499 | 1 | O | 14,011 | 130 | LSE | ||||
12:47:09 | 39.491 | 175 | O | 14,010 | 129 | LSE | ||||
12:40:10 | 39.41 | 1 | O | 13,835 | 128 | LSE | ||||
12:38:34 | 39.44 | 3 | O | 13,834 | 127 | LSE | ||||
12:38:34 | 39.438 | 200 | O | 13,831 | 126 | LSE | ||||
12:38:34 | 39.44 | 100 | O | 13,631 | 125 | LSE | ||||
12:38:34 | 39.435 | 324 | O | 13,531 | 124 | LSE | ||||
12:38:32 | 39.435 | 25 | O | 13,207 | 123 | LSE | ||||
12:38:06 | 39.35 | 2 | O | 13,182 | 122 | LSE | ||||
12:20:23 | 39.399 | 5 | O | 13,180 | 121 | LSE | ||||
12:19:50 | 39.44 | 3 | O | 13,175 | 120 | LSE | ||||
12:18:59 | 39.45 | 1 | O | 13,172 | 119 | LSE | ||||
12:04:08 | 39.375 | 50 | O | 13,171 | 118 | LSE | ||||
11:56:55 | 39.35 | 3 | O | 13,121 | 117 | LSE | ||||
11:50:50 | 39.349 | 2675 | O | 13,118 | 116 | LSE | ||||
11:47:44 | 39.343 | 76 | O | 10,443 | 115 | LSE | ||||
11:37:56 | 39.26 | 2 | O | 10,367 | 114 | LSE | ||||
11:32:04 | 39.35 | 12 | O | 10,365 | 113 | LSE | ||||
11:31:30 | 39.431 | 26 | O | 10,353 | 112 | LSE | ||||
11:29:25 | 39.437 | 58 | O | 10,327 | 111 | LSE | ||||
11:24:45 | 39.467 | 62 | O | 10,269 | 110 | LSE | ||||
11:22:05 | 39.457 | 111 | O | 10,207 | 109 | LSE | ||||
11:19:12 | 39.425 | 38 | O | 10,096 | 108 | LSE | ||||
11:18:05 | 39.415 | 6 | O | 10,058 | 107 | LSE | ||||
11:15:54 | 39.347 | 53 | O | 10,052 | 106 | LSE | ||||
11:06:55 | 39.367 | 53 | O | 9,999 | 105 | LSE | ||||
11:05:42 | 39.33 | 40 | O | 9,946 | 104 | LSE | ||||
11:04:56 | 39.32 | 3 | O | 9,906 | 103 | LSE | ||||
10:55:16 | 39.387 | 70 | O | 9,903 | 102 | LSE | ||||
10:51:59 | 39.405 | 10 | O | 9,833 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.