ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.115
      0.70%
      Bitcoin
      66,061.73
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:01 40.507 21 O
      		4,140 51 LSE
      09:41:46 40.477 21 O
      		4,119 50 LSE
      09:41:35 40.48 4 O
      		4,098 49 LSE
      09:41:31 40.487 21 O
      		4,094 48 LSE
      09:41:15 40.467 21 O
      		4,073 47 LSE
      09:41:05 40.467 21 O
      		4,052 46 LSE
      09:40:45 40.457 21 O
      		4,031 45 LSE
      09:40:30 40.467 21 O
      		4,010 44 LSE
      09:40:15 40.422 21 O
      		3,989 43 LSE
      09:38:25 40.2 1 O
      		3,968 42 LSE
      09:38:24 40.2 2 O
      		3,967 41 LSE
      09:38:14 40.23 1 O
      		3,965 40 LSE
      09:38:00 40.23 2 O
      		3,964 39 LSE
      09:37:43 40.23 2 O
      		3,962 38 LSE
      09:37:34 40.23 1 O
      		3,960 37 LSE
      09:32:02 40.25 2 O
      		3,959 36 LSE
      09:31:54 3110.021 64 O
      		3,957 35 LSE
      09:31:15 40.25 2 O
      		3,893 34 LSE
      09:31:05 40.25 2 O
      		3,891 33 LSE
      09:31:02 40.2 4 O
      		3,889 32 LSE
      09:30:45 40.25 2 O
      		3,885 31 LSE
      09:30:36 40.222 20 O
      		3,883 30 LSE
      09:30:31 40.2 1 O
      		3,863 29 LSE
      09:30:01 40.264 25 O
      		3,862 28 LSE
      03:04:54 40.541 2 O
      		3,837 27 LSE
      03:03:55 40.541 2 O
      		3,835 26 LSE
      03:02:47 40.541 2 O
      		3,833 25 LSE
      03:02:27 40.541 2 O
      		3,831 24 LSE
      03:01:40 40.63 25 O
      		3,829 23 LSE
      03:01:20 40.63 25 O
      		3,804 22 LSE
      02:16:03 3108.65 1 O
      		3,779 21 LSE
      02:15:13 3117.281 318 O
      		3,778 20 LSE
      01:00:34 40.641 51 O
      		3,460 19 LSE
      01:00:34 40.571 6 O
      		3,409 18 LSE
      01:00:27 40.59 434 O
      		3,403 17 LSE
      01:00:24 40.585 19 O
      		2,969 16 LSE
      01:00:24 40.595 27 O
      		2,950 15 LSE
      01:00:24 40.595 100 O
      		2,923 14 LSE
      01:00:24 40.575 20 O
      		2,823 13 LSE
      01:00:24 40.615 100 O
      		2,803 12 LSE
      01:00:24 40.715 24 O
      		2,703 11 LSE
      01:00:24 40.645 7 O
      		2,679 10 LSE
      01:00:24 40.665 7 O
      		2,672 9 LSE
      01:00:24 40.595 36 O
      		2,665 8 LSE
      01:00:15 40.605 2400 O
      		2,629 7 LSE
      01:00:15 40.605 120 O
      		229 6 LSE
      01:00:09 40.54 22 O
      		109 5 LSE
      01:00:09 40.705 1 O
      		87 4 LSE
      01:00:09 40.695 16 O
      		86 3 LSE
      01:00:05 40.605 30 O
      		70 2 LSE
      01:00:05 40.575 40 O
      		40 1 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock