ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.575
      1.29%
      Bitcoin
      66,418.88
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:36 39.92 50 O
      		6,011 51 LSE
      09:47:11 39.92 25 O
      		5,961 50 LSE
      09:46:29 39.95 2 O
      		5,936 49 LSE
      09:45:54 40.007 71 O
      		5,934 48 LSE
      09:43:49 39.897 76 O
      		5,863 47 LSE
      09:42:40 39.877 154 O
      		5,787 46 LSE
      09:42:30 39.893 152 O
      		5,633 45 LSE
      09:42:25 39.893 173 O
      		5,481 44 LSE
      09:42:10 39.877 173 O
      		5,308 43 LSE
      09:41:54 39.797 173 O
      		5,135 42 LSE
      09:41:39 39.797 173 O
      		4,962 41 LSE
      09:41:24 39.792 174 O
      		4,789 40 LSE
      09:41:09 39.827 174 O
      		4,615 39 LSE
      09:40:54 39.867 176 O
      		4,441 38 LSE
      09:40:39 39.937 178 O
      		4,265 37 LSE
      09:38:24 39.95 50 O
      		4,087 36 LSE
      09:37:49 39.96 1 O
      		4,037 35 LSE
      09:37:33 39.97 3 O
      		4,036 34 LSE
      09:37:21 39.97 1 O
      		4,033 33 LSE
      09:37:18 39.96 1 O
      		4,032 32 LSE
      09:36:41 39.99 1 O
      		4,031 31 LSE
      09:36:34 39.97 3 O
      		4,030 30 LSE
      09:36:20 39.68 25 O
      		4,027 29 LSE
      09:34:15 39.68 25 O
      		4,002 28 LSE
      09:30:30 39.995 237 O
      		3,977 27 LSE
      09:30:30 40.005 9 O
      		3,740 26 LSE
      09:30:07 39.68 100 O
      		3,731 25 LSE
      09:30:06 39.842 12 O
      		3,631 24 LSE
      09:30:06 39.842 13 O
      		3,619 23 LSE
      03:05:56 39.511 25 O
      		3,606 22 LSE
      03:05:37 39.511 25 O
      		3,581 21 LSE
      03:04:53 39.511 25 O
      		3,556 20 LSE
      03:04:33 39.511 25 O
      		3,531 19 LSE
      03:03:44 39.511 25 O
      		3,506 18 LSE
      01:00:33 39.575 30 O
      		3,481 17 LSE
      01:00:33 39.535 3 O
      		3,451 16 LSE
      01:00:24 39.525 50 O
      		3,448 15 LSE
      01:00:24 39.605 75 O
      		3,398 14 LSE
      01:00:24 39.575 26 O
      		3,323 13 LSE
      01:00:24 39.605 75 O
      		3,297 12 LSE
      01:00:24 39.555 60 O
      		3,222 11 LSE
      01:00:24 39.555 200 O
      		3,162 10 LSE
      01:00:22 39.621 2 O
      		2,962 9 LSE
      01:00:14 39.562 150 O
      		2,960 8 LSE
      01:00:14 39.615 400 O
      		2,810 7 LSE
      01:00:14 39.615 2162 O
      		2,410 6 LSE
      01:00:14 39.555 186 O
      		248 5 LSE
      01:00:11 39.541 3 O
      		62 4 LSE
      01:00:11 39.459 35 O
      		59 3 LSE
      01:00:04 39.545 22 O
      		24 2 LSE
      01:00:04 39.515 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock