ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.625
      1.35%
      Bitcoin
      66,329.36
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:39 40.415 20 O
      		9,917 101 LSE
      11:14:39 40.413 105 O
      		9,897 100 LSE
      11:10:58 40.453 79 O
      		9,792 99 LSE
      11:09:33 40.537 142 O
      		9,713 98 LSE
      11:04:49 40.497 55 O
      		9,571 97 LSE
      11:02:00 40.21 5 O
      		9,516 96 LSE
      10:59:44 40.22 2 O
      		9,511 95 LSE
      10:59:44 40.22 3 O
      		9,509 94 LSE
      10:59:41 40.13 1 O
      		9,506 93 LSE
      10:59:35 40.588 536 O
      		9,505 92 LSE
      10:57:57 40.59 10 O
      		8,969 91 LSE
      10:54:15 40.545 25 O
      		8,959 90 LSE
      10:53:32 40.61 100 O
      		8,934 89 LSE
      10:52:59 40.627 178 O
      		8,834 88 LSE
      10:50:52 40.26 3 O
      		8,656 87 LSE
      10:48:41 40.6 25 O
      		8,653 86 LSE
      10:48:17 40.617 74 O
      		8,628 85 LSE
      10:47:09 40.26 1 O
      		8,554 84 LSE
      10:45:36 40.591 1 O
      		8,553 83 LSE
      10:44:13 40.597 57 O
      		8,552 82 LSE
      10:44:10 40.585 100 O
      		8,495 81 LSE
      10:40:16 40.485 110 O
      		8,395 80 LSE
      10:40:13 40.485 800 O
      		8,285 79 LSE
      10:40:13 40.485 172 O
      		7,485 78 LSE
      10:40:07 40.515 90 O
      		7,313 77 LSE
      10:39:45 40.531 5 O
      		7,223 76 LSE
      10:31:48 40.507 76 O
      		7,218 75 LSE
      10:28:15 40.437 54 O
      		7,142 74 LSE
      10:27:54 40.471 20 O
      		7,088 73 LSE
      10:27:11 40.471 1 O
      		7,068 72 LSE
      10:22:15 40.361 20 O
      		7,067 71 LSE
      10:07:11 40.235 20 O
      		7,047 70 LSE
      10:04:27 3070.52 16 O
      		7,027 69 LSE
      10:04:27 3102.23 16 O
      		7,011 68 LSE
      10:04:09 40.185 3 O
      		6,995 67 LSE
      10:01:45 40.011 10 O
      		6,992 66 LSE
      10:00:22 39.959 1 O
      		6,982 65 LSE
      09:59:52 39.941 50 O
      		6,981 64 LSE
      09:57:01 39.893 71 O
      		6,931 63 LSE
      09:56:34 39.915 100 O
      		6,860 62 LSE
      09:54:39 40.045 90 O
      		6,760 61 LSE
      09:54:21 40.043 479 O
      		6,670 60 LSE
      09:53:50 40.027 66 O
      		6,191 59 LSE
      09:53:30 40.011 11 O
      		6,125 58 LSE
      09:53:07 40.0 1 O
      		6,114 57 LSE
      09:52:47 40.048 6 O
      		6,113 56 LSE
      09:52:18 40.1 12 O
      		6,107 55 LSE
      09:51:18 39.99 1 O
      		6,095 54 LSE
      09:49:41 39.925 30 O
      		6,094 53 LSE
      09:47:49 39.932 53 O
      		6,064 52 LSE
      09:47:36 39.92 50 O
      		6,011 51 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock