ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,558.40
      1.41%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,248.04
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:31 39.405 17 O
      		17,101 152 LSE
      13:54:16 39.419 1 O
      		17,084 151 LSE
      13:42:02 39.419 2 O
      		17,083 150 LSE
      13:40:01 39.395 192 O
      		17,081 149 LSE
      13:39:07 39.39 1 O
      		16,889 148 LSE
      13:32:16 39.36 100 O
      		16,888 147 LSE
      13:32:16 39.36 98 O
      		16,788 146 LSE
      13:32:16 39.359 102 O
      		16,690 145 LSE
      13:32:16 39.36 178 O
      		16,588 144 LSE
      13:32:16 39.355 326 O
      		16,410 143 LSE
      13:29:12 39.35 2 O
      		16,084 142 LSE
      13:27:31 39.335 55 O
      		16,082 141 LSE
      13:14:57 39.405 50 O
      		16,027 140 LSE
      13:12:45 39.471 9 O
      		15,977 139 LSE
      13:10:59 39.485 25 O
      		15,968 138 LSE
      13:07:41 39.46 2 O
      		15,943 137 LSE
      13:05:45 39.45 1 O
      		15,941 136 LSE
      12:58:29 39.45 2 O
      		15,940 135 LSE
      12:54:49 39.469 1850 O
      		15,938 134 LSE
      12:53:43 39.42 1 O
      		14,088 133 LSE
      12:52:53 39.37 50 O
      		14,087 132 LSE
      12:52:53 39.37 26 O
      		14,037 131 LSE
      12:48:07 39.499 1 O
      		14,011 130 LSE
      12:47:09 39.491 175 O
      		14,010 129 LSE
      12:40:10 39.41 1 O
      		13,835 128 LSE
      12:38:34 39.44 3 O
      		13,834 127 LSE
      12:38:34 39.438 200 O
      		13,831 126 LSE
      12:38:34 39.44 100 O
      		13,631 125 LSE
      12:38:34 39.435 324 O
      		13,531 124 LSE
      12:38:32 39.435 25 O
      		13,207 123 LSE
      12:38:06 39.35 2 O
      		13,182 122 LSE
      12:20:23 39.399 5 O
      		13,180 121 LSE
      12:19:50 39.44 3 O
      		13,175 120 LSE
      12:18:59 39.45 1 O
      		13,172 119 LSE
      12:04:08 39.375 50 O
      		13,171 118 LSE
      11:56:55 39.35 3 O
      		13,121 117 LSE
      11:50:50 39.349 2675 O
      		13,118 116 LSE
      11:47:44 39.343 76 O
      		10,443 115 LSE
      11:37:56 39.26 2 O
      		10,367 114 LSE
      11:32:04 39.35 12 O
      		10,365 113 LSE
      11:31:30 39.431 26 O
      		10,353 112 LSE
      11:29:25 39.437 58 O
      		10,327 111 LSE
      11:24:45 39.467 62 O
      		10,269 110 LSE
      11:22:05 39.457 111 O
      		10,207 109 LSE
      11:19:12 39.425 38 O
      		10,096 108 LSE
      11:18:05 39.415 6 O
      		10,058 107 LSE
      11:15:54 39.347 53 O
      		10,052 106 LSE
      11:06:55 39.367 53 O
      		9,999 105 LSE
      11:05:42 39.33 40 O
      		9,946 104 LSE
      11:04:56 39.32 3 O
      		9,906 103 LSE
      10:55:16 39.387 70 O
      		9,903 102 LSE
      10:51:59 39.405 10 O
      		9,833 101 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock