ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,573.60
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.045
      1.88%
      Bitcoin
      66,219.13
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:20 39.36 25 O
      		21,394 166 LSE
      14:12:44 39.31 10 O
      		21,369 165 LSE
      14:10:52 39.38 47 O
      		21,359 164 LSE
      14:10:47 39.39 8 O
      		21,312 163 LSE
      14:10:47 39.39 3 O
      		21,304 162 LSE
      14:10:47 39.39 18 O
      		21,301 161 LSE
      14:10:46 39.39 1 O
      		21,283 160 LSE
      14:10:46 39.39 8 O
      		21,282 159 LSE
      14:10:46 39.39 1 O
      		21,274 158 LSE
      14:10:46 39.39 8 O
      		21,273 157 LSE
      14:09:23 39.32 1 O
      		21,265 156 LSE
      14:06:06 39.24 13 O
      		21,264 155 LSE
      14:06:03 39.26 3 O
      		21,251 154 LSE
      14:02:32 39.25 2 O
      		21,248 153 LSE
      14:01:01 39.39 1 O
      		21,246 152 LSE
      14:00:59 39.4 1 O
      		21,245 151 LSE
      13:42:55 39.299 2 O
      		21,244 150 LSE
      13:29:28 39.0 1 O
      		21,242 149 LSE
      13:17:33 39.361 6 O
      		21,241 148 LSE
      13:16:58 38.76 1 O
      		21,235 147 LSE
      13:16:29 39.361 26 O
      		21,234 146 LSE
      13:15:16 39.361 19 O
      		21,208 145 LSE
      13:06:33 39.345 10 O
      		21,189 144 LSE
      13:03:24 39.355 100 O
      		21,179 143 LSE
      13:01:41 39.345 100 O
      		21,079 142 LSE
      12:58:26 39.355 206 O
      		20,979 141 LSE
      12:58:25 39.355 208 O
      		20,773 140 LSE
      12:58:24 39.355 210 O
      		20,565 139 LSE
      12:48:54 38.92 5 O
      		20,355 138 LSE
      12:25:28 38.66 25 O
      		20,350 137 LSE
      12:24:48 39.335 100 O
      		20,325 136 LSE
      12:24:12 39.345 50 O
      		20,225 135 LSE
      12:19:38 38.67 4 O
      		20,175 134 LSE
      12:18:51 39.361 92 O
      		20,171 133 LSE
      12:18:51 39.361 8 O
      		20,079 132 LSE
      12:15:00 39.355 26 O
      		20,071 131 LSE
      12:14:06 39.345 20 O
      		20,045 130 LSE
      12:12:36 39.391 2 O
      		20,025 129 LSE
      12:09:39 39.305 40 O
      		20,023 128 LSE
      12:04:01 39.232 456 O
      		19,983 127 LSE
      11:55:57 39.295 2 O
      		19,527 126 LSE
      11:54:30 39.27 100 O
      		19,525 125 LSE
      11:54:30 39.27 119 O
      		19,425 124 LSE
      11:54:30 39.271 102 O
      		19,306 123 LSE
      11:53:30 39.265 30 O
      		19,204 122 LSE
      11:49:22 39.245 32 O
      		19,174 121 LSE
      11:47:38 39.199 2 O
      		19,142 120 LSE
      11:38:50 39.09 33 O
      		19,140 119 LSE
      11:32:31 39.039 14 O
      		19,107 118 LSE
      11:25:06 39.067 76 O
      		19,093 117 LSE
      11:22:08 39.059 22 O
      		19,017 116 LSE
      11:22:07 38.7 5 O
      		18,995 115 LSE
      11:20:57 39.035 2 O
      		18,990 114 LSE
      11:20:12 38.59 2 O
      		18,988 113 LSE
      11:16:24 3007.61 52 O
      		18,986 112 LSE
      11:15:28 39.055 4 O
      		18,934 111 LSE
      11:14:53 39.055 2 O
      		18,930 110 LSE
      11:14:43 38.69 1 O
      		18,928 109 LSE
      11:14:06 39.047 63 O
      		18,927 108 LSE
      11:08:35 2993.76 48 O
      		18,864 107 LSE
      11:04:22 38.887 53 O
      		18,816 106 LSE
      11:04:12 38.6 3 O
      		18,763 105 LSE
      11:00:44 38.907 53 O
      		18,760 104 LSE
      11:00:23 38.849 4000 O
      		18,707 103 LSE
      10:54:49 38.84 173 O
      		14,707 102 LSE
      10:50:30 38.738 983 O
      		14,534 101 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock