ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,566.80
      1.45%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.03
      1.86%
      Bitcoin
      66,143.64
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:59 39.405 10 O
      		9,833 101 LSE
      10:50:55 39.347 55 O
      		9,823 100 LSE
      10:49:28 39.26 10 O
      		9,768 99 LSE
      10:49:10 39.365 50 O
      		9,758 98 LSE
      10:39:18 39.377 76 O
      		9,708 97 LSE
      10:36:49 39.307 54 O
      		9,632 96 LSE
      10:34:43 39.267 57 O
      		9,578 95 LSE
      10:31:40 39.281 300 O
      		9,521 94 LSE
      10:28:53 39.417 54 O
      		9,221 93 LSE
      10:27:25 39.307 218 O
      		9,167 92 LSE
      10:23:21 39.347 58 O
      		8,949 91 LSE
      10:17:14 39.317 64 O
      		8,891 90 LSE
      10:16:02 39.307 60 O
      		8,827 89 LSE
      10:14:55 39.28 1 O
      		8,767 88 LSE
      10:14:27 38.99 2 O
      		8,766 87 LSE
      10:13:43 39.278 421 O
      		8,764 86 LSE
      10:12:30 39.247 71 O
      		8,343 85 LSE
      10:12:29 39.249 2 O
      		8,272 84 LSE
      10:11:17 39.227 67 O
      		8,270 83 LSE
      10:10:43 39.197 69 O
      		8,203 82 LSE
      10:10:33 39.207 58 O
      		8,134 81 LSE
      10:09:46 39.237 60 O
      		8,076 80 LSE
      10:09:43 39.257 68 O
      		8,016 79 LSE
      10:09:23 39.257 69 O
      		7,948 78 LSE
      10:09:17 39.257 71 O
      		7,879 77 LSE
      10:09:03 39.257 168 O
      		7,808 76 LSE
      10:08:40 39.267 225 O
      		7,640 75 LSE
      10:08:10 39.257 64 O
      		7,415 74 LSE
      10:07:57 39.257 64 O
      		7,351 73 LSE
      10:06:57 39.01 25 O
      		7,287 72 LSE
      10:06:56 39.238 675 O
      		7,262 71 LSE
      10:06:36 39.22 10 O
      		6,587 70 LSE
      10:06:08 39.197 53 O
      		6,577 69 LSE
      10:05:37 39.157 76 O
      		6,524 68 LSE
      10:04:04 39.177 70 O
      		6,448 67 LSE
      10:04:01 3039.58 54 O
      		6,378 66 LSE
      10:03:05 39.151 41 O
      		6,324 65 LSE
      10:03:02 39.151 41 O
      		6,283 64 LSE
      10:02:25 39.113 64 O
      		6,242 63 LSE
      10:01:33 39.077 154 O
      		6,178 62 LSE
      10:01:25 39.087 179 O
      		6,024 61 LSE
      10:00:14 39.057 72 O
      		5,845 60 LSE
      10:00:07 39.065 50 O
      		5,773 59 LSE
      10:00:00 39.09 10 O
      		5,723 58 LSE
      09:59:30 39.047 62 O
      		5,713 57 LSE
      09:56:51 39.027 55 O
      		5,651 56 LSE
      09:56:09 39.007 59 O
      		5,596 55 LSE
      09:55:11 38.971 5 O
      		5,537 54 LSE
      09:53:01 38.977 73 O
      		5,532 53 LSE
      09:50:36 38.957 60 O
      		5,459 52 LSE
      09:50:03 38.967 54 O
      		5,399 51 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      BIT
      UB165N
      UniCredit Bank
      Delayed Upgrade Clock