ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,561.20
      1.42%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.085
      1.93%
      Bitcoin
      66,166.22
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:03 38.967 54 O
      		5,399 51 LSE
      09:48:17 38.987 60 O
      		5,345 50 LSE
      09:47:55 38.965 47 O
      		5,285 49 LSE
      09:47:52 38.961 47 O
      		5,238 48 LSE
      09:47:49 38.965 47 O
      		5,191 47 LSE
      09:46:12 38.997 75 O
      		5,144 46 LSE
      09:45:24 38.997 75 O
      		5,069 45 LSE
      09:45:06 38.997 72 O
      		4,994 44 LSE
      09:43:26 39.017 80 O
      		4,922 43 LSE
      09:42:16 39.003 80 O
      		4,842 42 LSE
      09:42:01 38.998 125 O
      		4,762 41 LSE
      09:41:46 39.003 128 O
      		4,637 40 LSE
      09:41:30 38.973 128 O
      		4,509 39 LSE
      09:41:15 38.953 128 O
      		4,381 38 LSE
      09:41:00 38.963 128 O
      		4,253 37 LSE
      09:40:45 38.993 128 O
      		4,125 36 LSE
      09:40:40 38.93 7 O
      		3,997 35 LSE
      09:40:30 39.023 128 O
      		3,990 34 LSE
      09:40:25 39.015 75 O
      		3,862 33 LSE
      09:40:23 39.015 100 O
      		3,787 32 LSE
      09:40:23 39.015 300 O
      		3,687 31 LSE
      09:40:15 39.023 128 O
      		3,387 30 LSE
      09:37:16 38.98 3 O
      		3,259 29 LSE
      09:34:01 38.94 1 O
      		3,256 28 LSE
      09:33:53 39.0 3 O
      		3,255 27 LSE
      09:33:34 39.0 3 O
      		3,252 26 LSE
      09:33:13 39.0 3 O
      		3,249 25 LSE
      09:32:33 38.94 1 O
      		3,246 24 LSE
      09:32:13 38.94 1 O
      		3,245 23 LSE
      09:30:36 38.94 1 O
      		3,244 22 LSE
      09:30:16 38.94 1 O
      		3,243 21 LSE
      09:30:13 38.94 1 O
      		3,242 20 LSE
      09:30:07 38.94 60 O
      		3,241 19 LSE
      03:03:23 39.211 3 O
      		3,181 18 LSE
      03:03:02 38.981 38 O
      		3,178 17 LSE
      03:02:32 39.211 3 O
      		3,140 16 LSE
      03:02:13 38.981 38 O
      		3,137 15 LSE
      02:15:11 3024.26 32 O
      		3,099 14 LSE
      02:15:11 3026.97 8 O
      		3,067 13 LSE
      01:00:30 39.205 3 O
      		3,059 12 LSE
      01:00:30 39.205 100 O
      		3,056 11 LSE
      01:00:24 39.0 100 O
      		2,956 10 LSE
      01:00:23 39.041 115 O
      		2,856 9 LSE
      01:00:21 39.239 30 O
      		2,741 8 LSE
      01:00:21 39.239 30 O
      		2,711 7 LSE
      01:00:11 38.94 2607 O
      		2,681 6 LSE
      01:00:10 39.205 38 O
      		74 5 LSE
      01:00:10 39.199 12 O
      		36 4 LSE
      01:00:05 39.205 20 O
      		24 3 LSE
      01:00:05 39.205 2 O
      		4 2 LSE
      01:00:03 39.185 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock