Havyard Group Asa Historical Data - 0QWR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14.9	14.9	14.9	67	14.9	DE
4	14.9	14.9	14.9	17	14.9	DE
12	14.9	14.9	14.9	38	14.9	DE
26	14.9	14.9	14.9	18	14.9	DE
52	14.9	14.9	14.9	11	14.9	DE
156	14.9	14.9	14.9	29	14.9	DE
260	14.9	14.9	14.9	78	14.9	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1740159000	14.9	14.9	14.9	14.9	0
1740072600	14.9	14.9	14.9	14.9	258
1739986200	14.9	14.9	14.9	14.9	0
1739899800	14.9	14.9	14.9	14.9	0
1739813400	14.9	14.9	14.9	14.9	78
1739554200	14.9	14.9	14.9	14.9	0
1739467800	14.9	14.9	14.9	14.9	0
1739381400	14.9	14.9	14.9	14.9	0
1739295000	14.9	14.9	14.9	14.9	0
1739208600	14.9	14.9	14.9	14.9	0
1738949400	14.9	14.9	14.9	14.9	0
1738863000	14.9	14.9	14.9	14.9	0
1738776600	14.9	14.9	14.9	14.9	0
1738690200	14.9	14.9	14.9	14.9	0
1738603800	14.9	14.9	14.9	14.9	0
1738344600	14.9	14.9	14.9	14.9	0
1738258200	14.9	14.9	14.9	14.9	0
1738171800	14.9	14.9	14.9	14.9	0
1738085400	14.9	14.9	14.9	14.9	0
1737999000	14.9	14.9	14.9	14.9	0
1737739800	14.9	14.9	14.9	14.9	0
1737653400	14.9	14.9	14.9	14.9	1192
1737567000	14.9	14.9	14.9	14.9	0
1737480600	14.9	14.9	14.9	14.9	0
1737394200	14.9	14.9	14.9	14.9	0
1737135000	14.9	14.9	14.9	14.9	0
1737048600	14.9	14.9	14.9	14.9	0
1736962200	14.9	14.9	14.9	14.9	0
1736875800	14.9	14.9	14.9	14.9	0
1736789400	14.9	14.9	14.9	14.9	0
1736530200	14.9	14.9	14.9	14.9	0
1736443800	14.9	14.9	14.9	14.9	0
1736357400	14.9	14.9	14.9	14.9	0
1736271000	14.9	14.9	14.9	14.9	0
1736184600	14.9	14.9	14.9	14.9	0
1735925400	14.9	14.9	14.9	14.9	0
1735839000	14.9	14.9	14.9	14.9	0
1735666200	14.9	14.9	14.9	14.9	0
1735579800	14.9	14.9	14.9	14.9	319
1735320600	14.9	14.9	14.9	14.9	319
1735061400	14.9	14.9	14.9	14.9	0
1734975000	14.9	14.9	14.9	14.9	0
1734715800	14.9	14.9	14.9	14.9	0
1734629400	14.9	14.9	14.9	14.9	0
1734543000	14.9	14.9	14.9	14.9	0
1734456600	14.9	14.9	14.9	14.9	0
1734370200	14.9	14.9	14.9	14.9	0
1734111000	14.9	14.9	14.9	14.9	0
1734024600	14.9	14.9	14.9	14.9	0
1733938200	14.9	14.9	14.9	14.9	0
1733851800	14.9	14.9	14.9	14.9	0
1733765400	14.9	14.9	14.9	14.9	0
1733506200	14.9	14.9	14.9	14.9	0
1733419800	14.9	14.9	14.9	14.9	0
1733333400	14.9	14.9	14.9	14.9	0
1733247000	14.9	14.9	14.9	14.9	0
1733160600	14.9	14.9	14.9	14.9	0
1732901400	14.9	14.9	14.9	14.9	0
1732815000	14.9	14.9	14.9	14.9	0
1732728600	14.9	14.9	14.9	14.9	118
1732642200	14.9	14.9	14.9	14.9	0
1732555800	14.9	14.9	14.9	14.9	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Havyard Group Asa (0QWR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Havyard Group Asa (0QWR) Historical

Havyard Group Asa (0QWR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free