Pepsico Inc (0QOS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:19 | 145.545 | 2 | O | 910 | 67 | LSE | ||||
| 03:04:59 | 145.545 | 2 | O | 908 | 66 | LSE | ||||
| 03:04:49 | 145.705 | 3 | O | 906 | 65 | LSE | ||||
| 03:04:16 | 145.545 | 2 | O | 903 | 64 | LSE | ||||
| 03:03:57 | 145.545 | 2 | O | 901 | 63 | LSE | ||||
| 03:03:38 | 145.868 | 1 | O | 899 | 62 | LSE | ||||
| 03:03:18 | 145.766 | 5 | O | 898 | 61 | LSE | ||||
| 03:02:29 | 145.868 | 1 | O | 893 | 60 | LSE | ||||
| 03:02:19 | 145.899 | 2 | O | 892 | 59 | LSE | ||||
| 03:02:19 | 146.59 | 7 | O | 890 | 58 | LSE | ||||
| 03:02:10 | 146.196 | 5 | O | 883 | 57 | LSE | ||||
| 03:02:10 | 146.264 | 7 | O | 878 | 56 | LSE | ||||
| 03:01:58 | 145.868 | 1 | O | 871 | 55 | LSE | ||||
| 03:01:58 | 146.59 | 7 | O | 870 | 54 | LSE | ||||
| 03:01:11 | 146.59 | 7 | O | 863 | 53 | LSE | ||||
| 03:01:01 | 146.154 | 13 | O | 856 | 52 | LSE | ||||
| 03:01:01 | 146.154 | 21 | O | 843 | 51 | LSE | ||||
| 03:00:51 | 146.196 | 5 | O | 822 | 50 | LSE | ||||
| 03:00:51 | 146.264 | 7 | O | 817 | 49 | LSE | ||||
| 03:00:42 | 146.59 | 7 | O | 810 | 48 | LSE | ||||
| 02:15:12 | 11803.94 | 2 | O | 803 | 47 | LSE | ||||
| 02:15:11 | 11843.36 | 25 | O | 801 | 46 | LSE | ||||
| 02:15:11 | 11832.28 | 42 | O | 776 | 45 | LSE | ||||
| 02:15:11 | 11830.91 | 1 | O | 734 | 44 | LSE | ||||
| 02:15:11 | 11790.36 | 18 | O | 733 | 43 | LSE | ||||
| 01:00:44 | 145.84 | 40 | O | 715 | 42 | LSE | ||||
| 01:00:34 | 146.445 | 3 | O | 675 | 41 | LSE | ||||
| 01:00:34 | 146.5 | 1 | O | 672 | 40 | LSE | ||||
| 01:00:34 | 146.5 | 1 | O | 671 | 39 | LSE | ||||
| 01:00:34 | 146.645 | 8 | O | 670 | 38 | LSE | ||||
| 01:00:34 | 146.57 | 5 | O | 662 | 37 | LSE | ||||
| 01:00:34 | 146.465 | 2 | O | 657 | 36 | LSE | ||||
| 01:00:34 | 146.465 | 3 | O | 655 | 35 | LSE | ||||
| 01:00:34 | 146.405 | 12 | O | 652 | 34 | LSE | ||||
| 01:00:27 | 146.478 | 5 | O | 640 | 33 | LSE | ||||
| 01:00:27 | 146.592 | 3 | O | 635 | 32 | LSE | ||||
| 01:00:25 | 146.43 | 35 | O | 632 | 31 | LSE | ||||
| 01:00:24 | 146.235 | 7 | O | 597 | 30 | LSE | ||||
| 01:00:24 | 146.19 | 3 | O | 590 | 29 | LSE | ||||
| 01:00:24 | 146.153 | 6 | O | 587 | 28 | LSE | ||||
| 01:00:24 | 146.154 | 6 | O | 581 | 27 | LSE | ||||
| 01:00:24 | 146.095 | 2 | O | 575 | 26 | LSE | ||||
| 01:00:24 | 146.095 | 3 | O | 573 | 25 | LSE | ||||
| 01:00:22 | 146.169 | 8 | O | 570 | 24 | LSE | ||||
| 01:00:20 | 146.022 | 5 | O | 562 | 23 | LSE | ||||
| 01:00:16 | 145.808 | 1 | O | 557 | 22 | LSE | ||||
| 01:00:16 | 145.793 | 2 | O | 556 | 21 | LSE | ||||
| 01:00:16 | 145.792 | 2 | O | 554 | 20 | LSE | ||||
| 01:00:16 | 145.782 | 2 | O | 552 | 19 | LSE | ||||
| 01:00:16 | 145.782 | 1 | O | 550 | 18 | LSE | ||||
| 01:00:15 | 145.783 | 1 | O | 549 | 17 | LSE | ||||
| 01:00:14 | 146.085 | 100 | O | 548 | 16 | LSE | ||||
| 01:00:14 | 145.979 | 2 | O | 448 | 15 | LSE | ||||
| 01:00:14 | 145.966 | 50 | O | 446 | 14 | LSE | ||||
| 01:00:14 | 145.88 | 1 | O | 396 | 13 | LSE | ||||
| 01:00:13 | 146.002 | 23 | O | 395 | 12 | LSE | ||||
| 01:00:09 | 145.839 | 100 | O | 372 | 11 | LSE | ||||
| 01:00:08 | 146.055 | 2 | O | 272 | 10 | LSE | ||||
| 01:00:08 | 146.055 | 3 | O | 270 | 9 | LSE | ||||
| 01:00:08 | 145.77 | 7 | O | 267 | 8 | LSE | ||||
| 01:00:07 | 145.758 | 37 | O | 260 | 7 | LSE | ||||
| 01:00:06 | 145.808 | 200 | O | 223 | 6 | LSE | ||||
| 01:00:04 | 145.82 | 5 | O | 23 | 5 | LSE | ||||
| 01:00:04 | 145.82 | 5 | O | 18 | 4 | LSE | ||||
| 01:00:04 | 145.855 | 1 | O | 13 | 3 | LSE | ||||
| 01:00:04 | 145.66 | 10 | O | 12 | 2 | LSE | ||||
| 01:00:03 | 145.699 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
