Pepsico Inc (0QOS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:40 | 172.963 | 2 | O | 1,393 | 17 | LSE | ||||
| 03:00:03 | 174.05 | 18 | O | 1,391 | 16 | LSE | ||||
| 03:00:03 | 174.05 | 5 | O | 1,373 | 15 | LSE | ||||
| 03:00:03 | 174.05 | 27 | O | 1,368 | 14 | LSE | ||||
| 02:15:15 | 13481.5 | 7 | O | 1,341 | 13 | LSE | ||||
| 02:15:10 | 13493.493 | 75 | O | 1,334 | 12 | LSE | ||||
| 01:00:29 | 173.17 | 1 | O | 1,259 | 11 | LSE | ||||
| 01:00:28 | 172.921 | 25 | O | 1,258 | 10 | LSE | ||||
| 01:00:28 | 173.0 | 15 | O | 1,233 | 9 | LSE | ||||
| 01:00:28 | 173.21 | 60 | O | 1,218 | 8 | LSE | ||||
| 01:00:28 | 173.215 | 5 | O | 1,158 | 7 | LSE | ||||
| 01:00:28 | 173.215 | 46 | O | 1,153 | 6 | LSE | ||||
| 01:00:14 | 173.18 | 24 | O | 1,107 | 5 | LSE | ||||
| 01:00:10 | 173.09 | 1000 | O | 1,083 | 4 | LSE | ||||
| 01:00:08 | 173.07 | 3 | O | 83 | 3 | LSE | ||||
| 01:00:08 | 172.97 | 50 | O | 80 | 2 | LSE | ||||
| 01:00:08 | 172.94 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
