ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.985
      1.31%
      Bitcoin
      91,851.11
      -3.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      (0.00%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:59 145.55 17 O
      		17,023 607 LSE
      14:13:55 145.649 1 O
      		17,006 606 LSE
      14:12:16 145.77 4 O
      		17,005 605 LSE
      14:10:45 145.596 2 O
      		17,001 604 LSE
      14:09:45 145.625 1 O
      		16,999 603 LSE
      14:08:24 145.632 50 O
      		16,998 602 LSE
      14:06:38 145.49 4 O
      		16,948 601 LSE
      14:06:34 145.78 1 O
      		16,944 600 LSE
      13:59:16 145.41 4 O
      		16,943 599 LSE
      13:56:56 145.348 4 O
      		16,939 598 LSE
      13:56:41 145.33 25 O
      		16,935 597 LSE
      13:56:12 145.337 10 O
      		16,910 596 LSE
      13:54:25 145.41 1 O
      		16,900 595 LSE
      13:54:19 145.76 3 O
      		16,899 594 LSE
      13:52:54 145.493 3 O
      		16,896 593 LSE
      13:51:08 145.49 1 O
      		16,893 592 LSE
      13:51:08 145.49 1 O
      		16,892 591 LSE
      13:50:50 145.505 1 O
      		16,891 590 LSE
      13:44:09 145.586 40 O
      		16,890 589 LSE
      13:41:14 145.53 10 O
      		16,850 588 LSE
      13:41:02 145.529 10 O
      		16,840 587 LSE
      13:40:57 145.515 5 O
      		16,830 586 LSE
      13:40:22 145.495 5 O
      		16,825 585 LSE
      13:40:22 145.495 5 O
      		16,820 584 LSE
      13:40:09 145.5 8 O
      		16,815 583 LSE
      13:39:51 145.54 4 O
      		16,807 582 LSE
      13:39:49 145.543 100 O
      		16,803 581 LSE
      13:39:45 145.44 6 O
      		16,703 580 LSE
      13:39:02 145.68 3 O
      		16,697 579 LSE
      13:38:28 145.56 5 O
      		16,694 578 LSE
      13:32:14 145.56 2 O
      		16,689 577 LSE
      13:29:41 145.43 2 O
      		16,687 576 LSE
      13:29:04 145.527 100 O
      		16,685 575 LSE
      13:27:09 145.38 3 O
      		16,585 574 LSE
      13:25:19 145.65 1 O
      		16,582 573 LSE
      13:23:21 145.44 1 O
      		16,581 572 LSE
      13:23:21 145.44 2 O
      		16,580 571 LSE
      13:22:52 145.47 1 O
      		16,578 570 LSE
      13:22:52 145.47 2 O
      		16,577 569 LSE
      13:17:20 145.475 1 O
      		16,575 568 LSE
      13:17:20 145.475 2 O
      		16,574 567 LSE
      13:16:07 145.476 6 O
      		16,572 566 LSE
      13:09:51 145.54 900 O
      		16,566 565 LSE
      13:07:56 145.56 5 O
      		15,666 564 LSE
      13:02:30 145.583 20 O
      		15,661 563 LSE
      13:01:15 145.54 1200 O
      		15,641 562 LSE
      12:59:25 145.544 5 O
      		14,441 561 LSE
      12:56:38 145.505 2 O
      		14,436 560 LSE
      12:56:38 145.505 2 O
      		14,434 559 LSE
      12:55:50 145.553 1 O
      		14,432 558 LSE
      12:55:38 145.81 1 O
      		14,431 557 LSE
      12:55:29 145.53 2 O
      		14,430 556 LSE
      12:55:29 145.53 3 O
      		14,428 555 LSE
      12:52:57 145.492 34 O
      		14,425 554 LSE
      12:51:43 145.77 1 O
      		14,391 553 LSE
      12:50:14 145.91 1 O
      		14,390 552 LSE
      12:48:43 145.612 3 O
      		14,389 551 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads