Pepsico Inc (0QOS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:43 | 145.612 | 3 | O | 14,389 | 551 | LSE | ||||
| 12:47:07 | 145.58 | 2 | O | 14,386 | 550 | LSE | ||||
| 12:47:07 | 145.58 | 3 | O | 14,384 | 549 | LSE | ||||
| 12:41:27 | 146.03 | 6 | O | 14,381 | 548 | LSE | ||||
| 12:40:04 | 146.06 | 3 | O | 14,375 | 547 | LSE | ||||
| 12:36:06 | 145.416 | 1 | O | 14,372 | 546 | LSE | ||||
| 12:35:57 | 145.41 | 2 | O | 14,371 | 545 | LSE | ||||
| 12:34:57 | 146.85 | 18 | O | 14,369 | 544 | LSE | ||||
| 12:34:36 | 145.405 | 2 | O | 14,351 | 543 | LSE | ||||
| 12:29:35 | 145.37 | 2 | O | 14,349 | 542 | LSE | ||||
| 12:23:00 | 145.42 | 2 | O | 14,347 | 541 | LSE | ||||
| 12:22:55 | 145.61 | 2 | O | 14,345 | 540 | LSE | ||||
| 12:20:38 | 145.76 | 1 | O | 14,343 | 539 | LSE | ||||
| 12:19:44 | 145.74 | 5 | O | 14,342 | 538 | LSE | ||||
| 12:18:46 | 145.385 | 2 | O | 14,337 | 537 | LSE | ||||
| 12:17:57 | 145.42 | 2 | O | 14,335 | 536 | LSE | ||||
| 12:17:57 | 145.42 | 3 | O | 14,333 | 535 | LSE | ||||
| 12:17:54 | 145.443 | 1 | O | 14,330 | 534 | LSE | ||||
| 12:15:42 | 145.4 | 15 | O | 14,329 | 533 | LSE | ||||
| 12:13:00 | 145.78 | 1 | O | 14,314 | 532 | LSE | ||||
| 12:10:11 | 145.4 | 1 | O | 14,313 | 531 | LSE | ||||
| 12:09:50 | 145.4 | 35 | O | 14,312 | 530 | LSE | ||||
| 12:09:12 | 145.392 | 2 | O | 14,277 | 529 | LSE | ||||
| 12:08:00 | 145.455 | 4 | O | 14,275 | 528 | LSE | ||||
| 12:08:00 | 145.455 | 4 | O | 14,271 | 527 | LSE | ||||
| 12:07:20 | 145.16 | 1 | O | 14,267 | 526 | LSE | ||||
| 12:05:34 | 145.491 | 1 | O | 14,266 | 525 | LSE | ||||
| 12:02:42 | 145.525 | 1 | O | 14,265 | 524 | LSE | ||||
| 12:02:42 | 145.525 | 2 | O | 14,264 | 523 | LSE | ||||
| 12:01:55 | 145.644 | 65 | O | 14,262 | 522 | LSE | ||||
| 12:01:28 | 145.11 | 1 | O | 14,197 | 521 | LSE | ||||
| 12:01:09 | 145.26 | 1 | O | 14,196 | 520 | LSE | ||||
| 12:00:30 | 145.65 | 2 | O | 14,195 | 519 | LSE | ||||
| 12:00:30 | 145.65 | 3 | O | 14,193 | 518 | LSE | ||||
| 12:00:02 | 145.609 | 2 | O | 14,190 | 517 | LSE | ||||
| 11:58:32 | 145.15 | 3 | O | 14,188 | 516 | LSE | ||||
| 11:58:04 | 145.606 | 50 | O | 14,185 | 515 | LSE | ||||
| 11:58:04 | 145.606 | 50 | O | 14,135 | 514 | LSE | ||||
| 11:57:53 | 145.619 | 2 | O | 14,085 | 513 | LSE | ||||
| 11:57:05 | 145.6 | 3 | O | 14,083 | 512 | LSE | ||||
| 11:53:36 | 11785.43 | 10 | O | 14,080 | 511 | LSE | ||||
| 11:51:59 | 145.16 | 3 | O | 14,070 | 510 | LSE | ||||
| 11:51:58 | 145.16 | 2 | O | 14,067 | 509 | LSE | ||||
| 11:51:33 | 145.768 | 1 | O | 14,065 | 508 | LSE | ||||
| 11:49:24 | 145.06 | 1 | O | 14,064 | 507 | LSE | ||||
| 11:48:01 | 145.16 | 1 | O | 14,063 | 506 | LSE | ||||
| 11:47:05 | 145.77 | 70 | O | 14,062 | 505 | LSE | ||||
| 11:47:05 | 145.77 | 80 | O | 13,992 | 504 | LSE | ||||
| 11:46:41 | 145.789 | 2 | O | 13,912 | 503 | LSE | ||||
| 11:45:12 | 145.16 | 2 | O | 13,910 | 502 | LSE | ||||
| 11:45:03 | 145.16 | 1 | O | 13,908 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
