Efg International Ag (0QJX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.345 | 6.345 | 6.345 | 14089 | 6.345 | DE |
| 4 | 0 | 0 | 6.345 | 6.345 | 6.345 | 34960 | 6.345 | DE |
| 12 | 0 | 0 | 6.345 | 6.345 | 6.345 | 15818 | 6.345 | DE |
| 26 | 0 | 0 | 6.345 | 6.345 | 6.345 | 9454 | 6.345 | DE |
| 52 | 0 | 0 | 6.345 | 6.345 | 6.345 | 16358 | 6.345 | DE |
| 156 | 0 | 0 | 6.345 | 6.345 | 6.345 | 36999 | 6.345 | DE |
| 260 | 0 | 0 | 6.345 | 6.345 | 6.345 | 33425 | 6.345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4277 |
| 1738258200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2116 |
| 1738171800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 33756 |
| 1738085400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 13254 |
| 1737999000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 14329 |
| 1737739800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 6989 |
| 1737653400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2697 |
| 1737567000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 15541 |
| 1737480600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 10378 |
| 1737394200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 6016 |
| 1737135000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 12600 |
| 1737048600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4101 |
| 1736962200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2623 |
| 1736875800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 10359 |
| 1736789400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 522168 |
| 1736530200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 9968 |
| 1736443800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1169 |
| 1736357400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 15015 |
| 1736271000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 11569 |
| 1736184600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3579 |
| 1735925400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 963 |
| 1735839000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1735666200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1735579800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3066 |
| 1735320600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 9189 |
| 1735061400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1734975000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4910 |
| 1734715800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 36217 |
| 1734629400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 43040 |
| 1734543000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 17367 |
| 1734456600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 468 |
| 1734370200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 13063 |
| 1734111000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1734024600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3314 |
| 1733938200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 9845 |
| 1733851800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 6039 |
| 1733765400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4090 |
| 1733506200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 5184 |
| 1733419800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3884 |
| 1733333400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3498 |
| 1733247000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 8553 |
| 1733160600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2135 |
| 1732901400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3289 |
| 1732815000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 400 |
| 1732728600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1924 |
| 1732642200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1499 |
| 1732555800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 113 |
| 1732296600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 5222 |
| 1732210200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2431 |
| 1732123800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 7046 |
| 1732037400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2042 |
| 1731951000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2279 |
| 1731691800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 489 |
| 1731605400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1570 |
| 1731519000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 6110 |
| 1731432600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 98 |
| 1731346200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 410 |
| 1731087000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4243 |
| 1731000600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 925 |
| 1730914200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 101 |
| 1730827800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 815 |
| 1730741400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
