ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Imc Sa

Imc Sa (0Q9Z)

13.75
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.7513.7513.7500DE
40013.7513.7513.7500DE
120013.7513.7513.7500DE
260013.7513.7513.7500DE
520013.7513.7513.7500DE
1560013.7513.7513.7500DE
2600013.7513.7513.75213.75DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197340013.7500.0013.7513.7513.750
174188700013.7500.0013.7513.7513.750
174180060013.7500.0013.7513.7513.750
174171420013.7500.0013.7513.7513.750
174162780013.7500.0013.7513.7513.750
174136860013.7500.0013.7513.7513.750
174128220013.7500.0013.7513.7513.750
174119580013.7500.0013.7513.7513.750
174110940013.7500.0013.7513.7513.750
174102300013.7500.0013.7513.7513.750
174076380013.7500.0013.7513.7513.750
174067740013.7500.0013.7513.7513.750
174059100013.7500.0013.7513.7513.750
174050460013.7500.0013.7513.7513.750
174041820013.7500.0013.7513.7513.750
174015900013.7500.0013.7513.7513.750
174007260013.7500.0013.7513.7513.750
173998620013.7500.0013.7513.7513.750
173989980013.7500.0013.7513.7513.750
173981340013.7500.0013.7513.7513.750
173955420013.7500.0013.7513.7513.750
173946780013.7500.0013.7513.7513.750
173938140013.7500.0013.7513.7513.750
173929500013.7500.0013.7513.7513.750
173920860013.7500.0013.7513.7513.750
173894940013.7500.0013.7513.7513.750
173886300013.7500.0013.7513.7513.750
173877660013.7500.0013.7513.7513.750
173869020013.7500.0013.7513.7513.750
173860380013.7500.0013.7513.7513.750
173834460013.7500.0013.7513.7513.750
173825820013.7500.0013.7513.7513.750
173817180013.7500.0013.7513.7513.750
173808540013.7500.0013.7513.7513.750
173799900013.7500.0013.7513.7513.750
173773980013.7500.0013.7513.7513.750
173765340013.7500.0013.7513.7513.750
173756700013.7500.0013.7513.7513.750
173748060013.7500.0013.7513.7513.750
173739420013.7500.0013.7513.7513.750
173713500013.7500.0013.7513.7513.750
173704860013.7500.0013.7513.7513.750
173696220013.7500.0013.7513.7513.750
173687580013.7500.0013.7513.7513.750
173678940013.7500.0013.7513.7513.750
173653020013.7500.0013.7513.7513.750
173644380013.7500.0013.7513.7513.750
173635740013.7500.0013.7513.7513.750
173627100013.7500.0013.7513.7513.750
173618460013.7500.0013.7513.7513.750
173592540013.7500.0013.7513.7513.750
173583900013.7500.0013.7513.7513.750
173566620013.7500.0013.7513.7513.750
173557980013.7500.0013.7513.7513.750
173532060013.7500.0013.7513.7513.750
173506140013.7500.0013.7513.7513.750
173497500013.7500.0013.7513.7513.750
173471580013.7500.0013.7513.7513.750
173462940013.7500.0013.7513.7513.750
173454300013.7500.0013.7513.7513.750
173445660013.7500.0013.7513.7513.750
173437020013.7500.0013.7513.7513.750