ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allane SE

Allane SE (0NW7)

93.525
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
93.525
Bid
91.20
Ask
95.85
Volume
302
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
93.525
Open
-
Last Trade
2
@
62
(O)
Last Trade Time
06:37:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0NW7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
0.675p
(35.00%)
3.9M
SYMESupply@me Capital Plc
0.009p
(20.00%)
242.47M
CHARChariot Limited
3.40p
(12.58%)
16.96M
ALNAAlina Holdings Plc
9.00p
(12.50%)
565
CIZCizzle Biotechnology Holdings Plc
1.90p
(11.76%)
2.76M
CZNCurzon Energy Plc
0.0575p
(-92.58%)
250.98M
ROCKRockfire Resources Plc
0.15p
(-21.05%)
19.92M
PRMProteome Sciences Plc
2.80p
(-19.77%)
433.07k
COROCoro Energy Plc
0.0625p
(-16.67%)
38.69M
ECHOEcho Energy Plc
0.003p
(-14.29%)
6.97B
ECHOEcho Energy Plc
0.003p
(-14.29%)
6.97B
PREMPremier African Minerals Limited
0.051p
(-9.73%)
357.39M
CZNCurzon Energy Plc
0.0575p
(-92.58%)
250.98M
SYMESupply@me Capital Plc
0.009p
(20.00%)
242.47M
MSMNMosman Oil And Gas Limited
0.0475p
(3.26%)
203.63M

Discussion

View Full Feed
mwab52 mwab52 5 minutes ago
Wow! Will (RNVA) be uplisting in 90days 2025? 🤑😎 Wow! keep workimng (RNVA & Team).....🤑😎.....Go (RNVA & Team)
RNVA
Iggy_Bot Iggy_Bot 5 minutes ago
taylor not-so-swift, broke the number 1 rule, someone said it best Republicans buy sneakers too, or "tickets" in her case
BurgerKing82 BurgerKing82 6 minutes ago
On a Scale of 1 to 10. How would you rate your mental health. Be fair now.
AAPJ
Tradesmart7 Tradesmart7 7 minutes ago
Why I play trips and otc below:

https://x.com/sowa32214/status/1834553297073532936
AAPJ
Margin Buu Margin Buu 7 minutes ago
Excellent observation, antihama.

It’s like they’re putting a penny on the track as the NWBO train is coming. 🤭
NWBO
Homebrew Homebrew 9 minutes ago
When's the next reverse split?
RONN
Surfacetite Surfacetite 9 minutes ago
Did this reach $120?
TNON
The Penny Preacher The Penny Preacher 10 minutes ago
The good news is that since Validian has been delisted to the Gray Sheets, it is nearly impossible to sell one's shares. That means that we could not follow our gut instinct and bail out and take our losses like we would have done with any other stock. We are being forced to stay with the stock ag
gdog gdog 11 minutes ago
Iran now has weapons grade urianium Trump had them broke
They can now start building nuke's thxs Biden Harris for giving them billions for prisoner swaps and allowing them to trade oil. They have been using the money to fund the terrorism. Putin is now working with Iran in exchan
Uncle Monkey Uncle Monkey 11 minutes ago
so FSR today or NEXT WEEK?
CBRF
TrendTrade2016 TrendTrade2016 11 minutes ago
luring in some sheep at the top of the rinse
MONI
louieforpar louieforpar 11 minutes ago
This was the answer to the question: What would you do to fight climate change?






https://t.co/BIlFp8WgLw
TRAPPER JIM TRAPPER JIM 12 minutes ago
It sure feels like a lot of hours
Cake Eater Cake Eater 12 minutes ago
https://stockinvest.us/stock/ELTP

https://www.wsj.com/market-data/quotes/ELTP/research-ratings
ELTP
Bull_Dolphin Bull_Dolphin 13 minutes ago
Thanks Cap.... Megan Kelly is now officially off my sh_t list!
bigone bigone 14 minutes ago
It appears that all the ducks are lining up.
HGLD
hardlesson hardlesson 14 minutes ago
OTCIQ, It's necessary for all Public Companies that plan to stay Pink Current. It's not necessary to maintain a minimum bid of .01, you're thinking of the uplisted Tier of OTCQB. We are not in that Tier, we just need to be able to sign in to OTC Markets, Submit Annual/Quarterly/Supplemental Filing
HIRU
mascale mascale 14 minutes ago
Hiru is now likely worth its near-term pps of $0.03 to $0.05, soon to be validated in upcoming reports. The confirmation of Balfour Project capability is a basis of price-build. The various steps in that are in a sequence, not in a surprise. A big clue is Summers, the new director. "What does h
HIRU
Awl416 Awl416 14 minutes ago
Don’t blink
WINT
Wolf-man jack Wolf-man jack 15 minutes ago
WQLF SAYS: Gr8 Due Diligence Tommy Tutone @ Yahoooooo. It is so Great that it is getting posted in Duplicate YQU Understand. Have Mercy Have Faith Have Patience Have CVSI International Partners and M&A’s WQLF Ahooooooo

And now in Triplicate

CV SCIENCES JUST POSTED ON
CVSI
SPANISH_gladiator SPANISH_gladiator 15 minutes ago
long long.... time ago.. i can still remmenber...😁
RMTD
JOoa0ky JOoa0ky 15 minutes ago
COMMONS incoming crash down to 5 cents.
FNMA
Taur1112 Taur1112 16 minutes ago
Good morning! Hoping for an update today! Time is now. Stock looking great. Churning and building a base above .02
MONI
TrendTrade2016 TrendTrade2016 18 minutes ago
this pos scam is done...owners to rinse out back to .0003 in the days to come..clown dance is ready to be shut down
AAPJ