Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allane SE | 0NW7 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.525 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.525 | 93.525 |
0NW7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 9,827 |
| May 02 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 282 |
| May 01 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 0.00 |
| Apr 30 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 51,289 |
| Apr 29 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,350 |
| Apr 26 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 473 |
| Apr 25 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,339 |
| Apr 24 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 2,051 |
| Apr 23 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,994 |
| Apr 22 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,575 |
| Apr 19 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,251 |
| Apr 18 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 9,287 |
| Apr 17 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,116 |
| Apr 16 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,570 |
| Apr 15 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 330 |
| Apr 12 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 6,196 |
| Apr 11 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,002 |
| Apr 10 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,680 |
| Apr 09 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,201 |
| Apr 08 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 684 |
| Apr 05 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,039 |
| Apr 04 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,289 |
