ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,319.20
      -1.28%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.46
      -0.87%
      Bitcoin
      65,573.47
      -1.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:12 169.31 20 O 163.8 174.0 Buy
      		16,803 201 LSE
      11:56:12 169.31 4 O 163.8 174.0 Buy
      		16,783 200 LSE
      11:56:01 169.3 14 O 163.8 174.0 Buy
      		16,779 199 LSE
      11:56:01 169.3 34 O 163.8 174.0 Buy
      		16,765 198 LSE
      11:56:01 169.3 5 O 163.8 174.0 Buy
      		16,731 197 LSE
      11:56:01 169.31 100 O 163.8 174.0 Buy
      		16,726 196 LSE
      11:56:01 169.32 100 O 163.8 174.0 Buy
      		16,626 195 LSE
      11:56:01 169.32 7 O 163.8 174.0 Buy
      		16,526 194 LSE
      11:48:53 169.274 99 O 163.8 174.0 Buy
      		16,519 193 LSE
      11:47:08 169.19 1 O 163.8 174.0 Buy
      		16,420 192 LSE
      11:40:21 169.095 40 O 163.8 174.0 Buy
      		16,419 191 LSE
      11:37:02 169.002 68 O 163.8 174.0 Buy
      		16,379 190 LSE
      11:36:06 169.02 1 O 163.8 174.0 Buy
      		16,311 189 LSE
      11:33:40 168.89 30 O 163.8 174.0 Sell
      		16,310 188 LSE
      11:28:47 168.81 1 O 163.6 174.0 Buy
      		16,280 187 LSE
      11:28:47 168.79 2 O 163.6 174.0 Sell
      		16,279 186 LSE
      11:28:17 168.794 20 O 163.6 174.0 Sell
      		16,277 185 LSE
      11:26:30 168.97 6 O 163.8 174.2 Sell
      		16,257 184 LSE
      11:26:22 168.956 75 O 163.8 174.2 Sell
      		16,251 183 LSE
      11:24:15 169.214 3 O 164.0 174.4 Buy
      		16,176 182 LSE
      11:24:13 169.21 5 O 164.0 174.4 Buy
      		16,173 181 LSE
      11:24:13 169.21 6 O 164.0 174.4 Buy
      		16,168 180 LSE
      11:18:12 169.27 12 O 164.2 174.4 Sell
      		16,162 179 LSE
      11:18:11 13167.783 228 O 164.2 174.4 Buy
      		16,150 178 LSE
      11:16:18 168.22 8 O 164.0 174.4
      		15,922 177 LSE
      11:15:43 169.269 1017 O 164.0 174.4
      		15,914 176 LSE
      11:14:45 169.164 3 O 164.0 174.4 Sell
      		14,897 175 LSE
      11:14:23 169.19 2 O 164.0 174.4 Sell
      		14,894 174 LSE
      11:14:13 169.14 2 O 164.0 174.4 Sell
      		14,892 173 LSE
      11:14:12 169.14 1 O 164.0 174.4 Sell
      		14,890 172 LSE
      11:12:55 169.19 20 O 164.0 174.4 Sell
      		14,889 171 LSE
      11:10:30 168.945 2 O 163.8 174.2 Sell
      		14,869 170 LSE
      11:09:59 168.85 5 O 163.6 174.0 Buy
      		14,867 169 LSE
      11:09:09 168.81 6 O 163.6 174.0 Buy
      		14,862 168 LSE
      11:08:43 168.695 8 O 163.6 173.8 Sell
      		14,856 167 LSE
      11:06:07 168.73 6 O 163.6 174.0 Sell
      		14,848 166 LSE
      11:04:12 168.9 1 O 163.8 174.0
      		14,842 165 LSE
      11:01:59 168.91 3 O 163.8 174.0 Buy
      		14,841 164 LSE
      10:59:56 168.8 50 O 163.6 174.0
      		14,838 163 LSE
      10:59:35 168.785 50 O 163.6 174.0 Sell
      		14,788 162 LSE
      10:57:59 168.89 1 O 163.8 174.0 Sell
      		14,738 161 LSE
      10:56:33 168.85 3 O 163.6 174.0 Buy
      		14,737 160 LSE
      10:54:41 168.72 1000 O 163.6 173.8 Buy
      		14,734 159 LSE
      10:54:41 168.72 100 O 163.6 173.8 Buy
      		13,734 158 LSE
      10:54:41 168.72 22 O 163.6 173.8 Buy
      		13,634 157 LSE
      10:54:41 168.72 20 O 163.6 173.8 Buy
      		13,612 156 LSE
      10:53:52 168.75 2 O 163.6 174.0 Sell
      		13,592 155 LSE
      10:52:42 168.67 14 O 163.6 173.8 Sell
      		13,590 154 LSE
      10:48:55 168.676 30 O 163.6 173.8 Sell
      		13,576 153 LSE
      10:45:22 168.78 5 O 163.6 174.0 Sell
      		13,546 152 LSE
      10:45:21 168.78 100 O 163.6 174.0
      		13,541 151 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock