ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,148.00
      -2.20%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.435
      -0.90%
      Bitcoin
      66,004.59
      -1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:21 168.78 100 O 163.6 174.0
      		13,541 151 LSE
      10:44:37 168.81 1 O 163.6 174.0 Buy
      		13,441 150 LSE
      10:44:37 168.81 7 O 163.6 174.0 Buy
      		13,440 149 LSE
      10:44:37 168.82 500 O 163.6 174.0 Buy
      		13,433 148 LSE
      10:44:37 168.82 100 O 163.6 174.0 Buy
      		12,933 147 LSE
      10:44:37 168.82 100 O 163.6 174.0 Buy
      		12,833 146 LSE
      10:44:37 168.82 100 O 163.6 174.0 Buy
      		12,733 145 LSE
      10:44:37 168.82 100 O 163.6 174.0 Buy
      		12,633 144 LSE
      10:44:37 168.83 300 O 163.6 174.0 Buy
      		12,533 143 LSE
      10:44:37 168.83 50 O 163.6 174.0 Buy
      		12,233 142 LSE
      10:44:37 168.83 100 O 163.6 174.0
      		12,183 141 LSE
      10:44:37 168.83 60 O 163.6 174.0
      		12,083 140 LSE
      10:44:16 168.8 80 O 163.6 174.0
      		12,023 139 LSE
      10:41:38 168.76 3 O 163.6 174.0 Sell
      		11,943 138 LSE
      10:41:37 13158.35 1 O 163.6 174.0 Buy
      		11,940 137 LSE
      10:40:10 168.63 2 O 163.4 173.8 Buy
      		11,939 136 LSE
      10:36:37 168.44 14 O 163.2 173.6 Buy
      		11,937 135 LSE
      10:36:37 168.44 2 O 163.2 173.6 Buy
      		11,923 134 LSE
      10:36:37 168.44 20 O 163.2 173.6 Buy
      		11,921 133 LSE
      10:35:40 168.55 20 O 163.4 173.8 Sell
      		11,901 132 LSE
      10:34:38 168.639 9 O 163.4 173.8 Buy
      		11,881 131 LSE
      10:33:58 168.525 5 O 163.4 173.8 Sell
      		11,872 130 LSE
      10:32:39 168.48 6 O 163.4 173.6 Sell
      		11,867 129 LSE
      10:32:23 168.475 9 O 163.4 173.6 Sell
      		11,861 128 LSE
      10:32:09 168.49 10 O 163.4 173.6 Sell
      		11,852 127 LSE
      10:31:24 168.56 32 O 163.4 173.8 Sell
      		11,842 126 LSE
      10:30:33 168.558 7 O 163.4 173.8 Sell
      		11,810 125 LSE
      10:30:33 168.556 10 O 163.4 173.8 Sell
      		11,803 124 LSE
      10:30:29 168.564 45 O 163.4 173.8 Sell
      		11,793 123 LSE
      10:28:19 168.743 3 O 163.6 174.0 Sell
      		11,748 122 LSE
      10:25:23 168.62 1 O 163.4 173.8 Buy
      		11,745 121 LSE
      10:25:23 168.606 2 O 163.4 173.8 Buy
      		11,744 120 LSE
      10:21:42 168.474 5 O 163.4 173.6 Sell
      		11,742 119 LSE
      10:21:42 168.474 5 O 163.4 173.6 Sell
      		11,737 118 LSE
      10:20:08 168.477 21 O 163.4 173.6 Sell
      		11,732 117 LSE
      10:17:58 168.495 3 O 163.4 173.6 Sell
      		11,711 116 LSE
      10:17:38 168.59 1 O 163.4 173.8 Sell
      		11,708 115 LSE
      10:17:37 168.6 2 O 163.4 173.8
      		11,707 114 LSE
      10:13:16 168.41 2 O 163.6 174.0 Sell
      		11,705 113 LSE
      10:11:04 168.27 5 O 163.6 174.0 Sell
      		11,703 112 LSE
      10:10:03 168.85 57 O 163.8 174.0 Sell
      		11,698 111 LSE
      10:09:26 168.76 1 O 163.6 174.0 Sell
      		11,641 110 LSE
      10:09:26 168.76 1 O 163.6 174.0 Sell
      		11,640 109 LSE
      10:08:44 168.77 100 O 163.6 174.0 Sell
      		11,639 108 LSE
      10:08:43 168.78 10 O 163.6 174.0
      		11,539 107 LSE
      10:08:43 168.77 100 O 163.6 174.0
      		11,529 106 LSE
      10:08:30 168.75 100 O 163.6 174.0 Sell
      		11,429 105 LSE
      10:08:30 168.75 200 O 163.6 174.0 Sell
      		11,329 104 LSE
      10:08:30 168.75 100 O 163.6 174.0 Sell
      		11,129 103 LSE
      10:08:30 168.75 100 O 163.6 174.0 Sell
      		11,029 102 LSE
      10:08:30 168.75 100 O 163.6 174.0 Sell
      		10,929 101 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock