ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,148.00
      -2.20%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.435
      -0.90%
      Bitcoin
      66,004.59
      -1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:07 168.84 1 O 163.8 174.2 Sell
      		4,423 178 LSE
      14:10:19 168.79 6 O 163.8 174.2 Sell
      		4,422 177 LSE
      14:07:22 168.77 1 O 163.8 174.2 Sell
      		4,416 176 LSE
      14:01:06 168.75 1 O 163.8 174.2 Sell
      		4,415 175 LSE
      13:59:34 168.704 1 O 163.8 174.2 Sell
      		4,414 174 LSE
      13:43:26 168.83 1 O 163.8 174.2 Sell
      		4,413 173 LSE
      13:41:10 168.885 5 O 163.8 174.2 Sell
      		4,412 172 LSE
      13:37:57 169.0 100 O 163.8 174.2
      		4,407 171 LSE
      13:33:14 169.15 120 O 163.8 174.2 Buy
      		4,307 170 LSE
      13:30:16 169.2 500 O 163.8 174.2 Buy
      		4,187 169 LSE
      13:27:04 169.05 1 O 163.8 174.2 Buy
      		3,687 168 LSE
      13:22:34 169.12 35 O 163.8 174.2 Buy
      		3,686 167 LSE
      13:21:01 169.12 1 O 163.8 174.2 Buy
      		3,651 166 LSE
      12:55:20 169.23 1 O 163.8 174.2 Buy
      		3,650 165 LSE
      12:52:41 169.209 3 O 163.8 174.2 Buy
      		3,649 164 LSE
      12:50:57 169.19 11 O 163.8 174.2 Buy
      		3,646 163 LSE
      12:39:36 168.975 5 O 163.8 174.2 Sell
      		3,635 162 LSE
      12:39:34 168.97 1 O 163.8 174.2 Sell
      		3,630 161 LSE
      12:36:11 168.89 1 O 163.8 174.2 Sell
      		3,629 160 LSE
      12:34:38 168.89 8 O 163.8 174.2 Sell
      		3,628 159 LSE
      12:31:51 168.903 15 O 163.8 174.2 Sell
      		3,620 158 LSE
      12:26:20 168.97 3 O 163.8 174.2 Sell
      		3,605 157 LSE
      12:23:23 168.89 1 O 163.8 174.2 Sell
      		3,602 156 LSE
      12:23:22 168.902 1 O 163.8 174.2 Sell
      		3,601 155 LSE
      12:22:29 168.99 2 O 163.8 174.2 Sell
      		3,600 154 LSE
      12:18:12 168.99 8 O 163.8 174.2 Sell
      		3,598 153 LSE
      12:11:42 13149.378 19 O 163.8 174.2 Buy
      		3,590 152 LSE
      12:11:12 169.186 25 O 163.8 174.2 Buy
      		3,571 151 LSE
      12:11:00 169.18 10 O 163.8 174.2 Buy
      		3,546 150 LSE
      12:07:10 169.14 2 O 163.8 174.2 Buy
      		3,536 149 LSE
      12:06:39 169.109 1 O 163.8 174.2 Buy
      		3,534 148 LSE
      11:56:16 168.96 32 O 163.8 174.2 Sell
      		3,533 147 LSE
      11:54:39 168.952 2 O 163.8 174.2 Sell
      		3,501 146 LSE
      11:54:39 168.96 1 O 163.8 174.2 Sell
      		3,499 145 LSE
      11:50:49 168.81 2 O 163.8 174.2 Sell
      		3,498 144 LSE
      11:46:55 168.8 3 O 163.8 174.2 Sell
      		3,496 143 LSE
      11:34:36 168.99 1 O 163.8 174.2 Sell
      		3,493 142 LSE
      11:33:20 168.63 10 O 163.8 174.2 Sell
      		3,492 141 LSE
      11:33:08 169.01 1 O 163.8 174.2 Buy
      		3,482 140 LSE
      11:31:16 169.01 2 O 163.8 174.2 Buy
      		3,481 139 LSE
      11:27:06 168.58 3 O 164.0 174.2 Sell
      		3,479 138 LSE
      11:21:12 169.055 14 O 164.0 174.2 Sell
      		3,476 137 LSE
      11:18:14 169.025 1 O 163.8 174.2 Buy
      		3,462 136 LSE
      11:15:39 168.915 30 O 163.8 174.2 Sell
      		3,461 135 LSE
      11:12:14 168.71 1 O 163.6 174.0 Sell
      		3,431 134 LSE
      11:11:09 168.673 14 O 163.6 173.8 Sell
      		3,430 133 LSE
      11:08:42 167.85 1 O 163.6 173.8 Sell
      		3,416 132 LSE
      11:07:35 168.642 1 O 163.6 173.8 Sell
      		3,415 131 LSE
      11:07:13 168.1 3 O 163.4 173.8 Sell
      		3,414 130 LSE
      11:07:13 168.1 3 O 163.4 173.8 Sell
      		3,411 129 LSE
      11:07:12 168.1 1 O 163.4 173.8 Sell
      		3,408 128 LSE
      11:07:12 168.1 4 O 163.4 173.8 Sell
      		3,407 127 LSE
      11:04:41 168.1 23 O 163.4 173.8 Sell
      		3,403 126 LSE
      11:04:40 168.1 1 O 163.4 173.8 Sell
      		3,380 125 LSE
      11:04:40 168.1 1 O 163.4 173.8 Sell
      		3,379 124 LSE
      11:04:40 168.1 1 O 163.4 173.8 Sell
      		3,378 123 LSE
      11:04:39 168.1 16 O 163.4 173.8 Sell
      		3,377 122 LSE
      11:04:14 168.565 15 O 163.4 173.8 Sell
      		3,361 121 LSE
      11:03:00 168.1 2 O 163.6 173.8 Sell
      		3,346 120 LSE
      11:02:57 168.1 2 O 163.6 174.0 Sell
      		3,344 119 LSE
      11:02:55 168.1 3 O 163.6 174.0 Sell
      		3,342 118 LSE
      11:02:37 168.1 1 O 163.6 174.0 Sell
      		3,339 117 LSE
      11:02:36 168.1 4 O 163.6 174.0 Sell
      		3,338 116 LSE
      11:02:31 168.1 2 O 163.6 174.0 Sell
      		3,334 115 LSE
      11:02:28 168.1 6 O 163.6 174.0 Sell
      		3,332 114 LSE
      11:02:06 168.74 3 O 163.6 174.0 Sell
      		3,326 113 LSE
      11:01:29 168.1 6 O 163.6 174.0 Sell
      		3,323 112 LSE
      11:00:08 168.1 1 O 163.6 174.0 Sell
      		3,317 111 LSE
      11:00:08 168.1 1 O 163.6 174.0 Sell
      		3,316 110 LSE
      11:00:07 168.1 16 O 163.6 174.0 Sell
      		3,315 109 LSE
      11:00:07 168.1 15 O 163.6 174.0 Sell
      		3,299 108 LSE
      11:00:04 168.1 1 O 163.6 174.0 Sell
      		3,284 107 LSE
      10:54:31 167.78 14 O 163.6 173.8 Sell
      		3,283 106 LSE
      10:49:58 168.535 1 O 163.4 173.8 Sell
      		3,269 105 LSE
      10:48:03 168.482 2 O 163.4 173.6 Sell
      		3,268 104 LSE
      10:48:02 168.486 9 O 163.4 173.6 Sell
      		3,266 103 LSE
      10:47:45 168.523 13 O 163.4 173.8 Sell
      		3,257 102 LSE
      10:45:48 168.424 1 O 163.2 173.6 Buy
      		3,244 101 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock