ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,128.80
      -2.30%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      65,921.22
      -1.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:30 168.75 100 O 163.6 174.0 Sell
      		10,929 101 LSE
      10:08:30 168.75 55 O 163.6 174.0 Sell
      		10,829 100 LSE
      10:08:30 168.75 100 O 163.6 174.0 Sell
      		10,774 99 LSE
      10:08:30 168.75 4 O 163.6 174.0 Sell
      		10,674 98 LSE
      10:08:30 168.77 37 O 163.6 174.0 Sell
      		10,670 97 LSE
      10:07:47 168.68 4 O 163.6 173.8 Sell
      		10,633 96 LSE
      10:06:41 168.595 3 O 163.4 173.8 Sell
      		10,629 95 LSE
      10:02:48 13190.06 3 O 163.4 173.6 Buy
      		10,626 94 LSE
      10:00:23 168.8 1 O 163.6 174.0
      		10,623 93 LSE
      09:54:40 168.498 3 O 163.4 173.8 Sell
      		10,622 92 LSE
      09:54:04 13112.61 2 O 163.2 173.6 Buy
      		10,619 91 LSE
      09:52:46 168.585 4 O 163.4 173.8 Sell
      		10,617 90 LSE
      09:49:04 168.206 20 O 163.0 173.4 Buy
      		10,613 89 LSE
      09:47:09 168.87 1 O 163.0 173.4 Buy
      		10,593 88 LSE
      09:47:02 168.215 1 O 163.0 173.4 Buy
      		10,592 87 LSE
      09:46:16 168.238 12 O 163.2 173.4 Sell
      		10,591 86 LSE
      09:44:53 168.299 2 O 163.2 173.4 Sell
      		10,579 85 LSE
      09:44:36 168.262 2 O 163.2 173.4 Sell
      		10,577 84 LSE
      09:44:27 168.188 10 O 163.0 173.4 Sell
      		10,575 83 LSE
      09:43:29 168.27 10 O 163.2 173.4
      		10,565 82 LSE
      09:42:30 168.354 230 O 163.2 173.6
      		10,555 81 LSE
      09:42:16 168.377 57 O 163.2 173.6
      		10,325 80 LSE
      09:42:01 168.46 57 O 163.4 173.6 Sell
      		10,268 79 LSE
      09:41:45 168.493 57 O 163.4 173.6 Sell
      		10,211 78 LSE
      09:41:38 168.502 500 O 163.4 173.8 Sell
      		10,154 77 LSE
      09:41:31 168.543 57 O 163.4 173.8 Sell
      		9,654 76 LSE
      09:41:15 168.588 57 O 163.4 173.8 Sell
      		9,597 75 LSE
      09:41:00 168.553 57 O 163.4 173.8 Sell
      		9,540 74 LSE
      09:40:45 168.624 45 O 163.4 173.8 Buy
      		9,483 73 LSE
      09:40:30 168.728 45 O 163.6 174.0 Sell
      		9,438 72 LSE
      09:40:15 168.698 45 O 163.6 173.8 Sell
      		9,393 71 LSE
      09:38:46 168.72 5 O 163.6 173.8 Buy
      		9,348 70 LSE
      09:38:36 168.755 3 O 163.6 174.0 Sell
      		9,343 69 LSE
      09:38:34 168.75 3 O 163.6 174.0 Sell
      		9,340 68 LSE
      09:37:51 168.61 3 O 163.4 173.8 Buy
      		9,337 67 LSE
      09:37:20 168.649 3 O 163.4 173.8 Buy
      		9,334 66 LSE
      09:36:26 168.925 3 O 163.8 174.0 Buy
      		9,331 65 LSE
      09:35:57 168.645 3 O 163.4 173.8 Buy
      		9,328 64 LSE
      09:35:34 168.64 1 O 163.6 173.8 Sell
      		9,325 63 LSE
      09:35:34 168.64 2 O 163.6 173.8 Sell
      		9,324 62 LSE
      09:35:34 168.763 2 O 163.6 173.8 Buy
      		9,322 61 LSE
      09:35:05 13136.35 6 O 163.6 174.0 Buy
      		9,320 60 LSE
      09:34:55 168.74 2 O 163.6 174.0 Sell
      		9,314 59 LSE
      09:34:29 13126.16 26 O 163.6 173.8 Buy
      		9,312 58 LSE
      09:34:17 168.64 2 O 163.6 174.0 Sell
      		9,286 57 LSE
      09:34:07 168.64 1 O 163.6 174.0 Sell
      		9,284 56 LSE
      09:34:07 168.64 2 O 163.6 174.0 Sell
      		9,283 55 LSE
      09:34:07 168.763 2 O 163.6 174.0 Sell
      		9,281 54 LSE
      09:34:05 168.82 1 O 163.6 174.0 Buy
      		9,279 53 LSE
      09:34:05 168.82 6 O 163.6 174.0 Buy
      		9,278 52 LSE
      09:33:57 168.64 2 O 163.6 174.0 Sell
      		9,272 51 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock