![Procter & Gamble Co](/common/images/company/L_0NOF.png)
Procter & Gamble Co (0NOF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:07 | 168.84 | 1 | O | 163.8 | 174.2 | Sell | 4,423 | 178 | LSE | |
14:10:19 | 168.79 | 6 | O | 163.8 | 174.2 | Sell | 4,422 | 177 | LSE | |
14:07:22 | 168.77 | 1 | O | 163.8 | 174.2 | Sell | 4,416 | 176 | LSE | |
14:01:06 | 168.75 | 1 | O | 163.8 | 174.2 | Sell | 4,415 | 175 | LSE | |
13:59:34 | 168.704 | 1 | O | 163.8 | 174.2 | Sell | 4,414 | 174 | LSE | |
13:43:26 | 168.83 | 1 | O | 163.8 | 174.2 | Sell | 4,413 | 173 | LSE | |
13:41:10 | 168.885 | 5 | O | 163.8 | 174.2 | Sell | 4,412 | 172 | LSE | |
13:37:57 | 169.0 | 100 | O | 163.8 | 174.2 | 4,407 | 171 | LSE | ||
13:33:14 | 169.15 | 120 | O | 163.8 | 174.2 | Buy | 4,307 | 170 | LSE | |
13:30:16 | 169.2 | 500 | O | 163.8 | 174.2 | Buy | 4,187 | 169 | LSE | |
13:27:04 | 169.05 | 1 | O | 163.8 | 174.2 | Buy | 3,687 | 168 | LSE | |
13:22:34 | 169.12 | 35 | O | 163.8 | 174.2 | Buy | 3,686 | 167 | LSE | |
13:21:01 | 169.12 | 1 | O | 163.8 | 174.2 | Buy | 3,651 | 166 | LSE | |
12:55:20 | 169.23 | 1 | O | 163.8 | 174.2 | Buy | 3,650 | 165 | LSE | |
12:52:41 | 169.209 | 3 | O | 163.8 | 174.2 | Buy | 3,649 | 164 | LSE | |
12:50:57 | 169.19 | 11 | O | 163.8 | 174.2 | Buy | 3,646 | 163 | LSE | |
12:39:36 | 168.975 | 5 | O | 163.8 | 174.2 | Sell | 3,635 | 162 | LSE | |
12:39:34 | 168.97 | 1 | O | 163.8 | 174.2 | Sell | 3,630 | 161 | LSE | |
12:36:11 | 168.89 | 1 | O | 163.8 | 174.2 | Sell | 3,629 | 160 | LSE | |
12:34:38 | 168.89 | 8 | O | 163.8 | 174.2 | Sell | 3,628 | 159 | LSE | |
12:31:51 | 168.903 | 15 | O | 163.8 | 174.2 | Sell | 3,620 | 158 | LSE | |
12:26:20 | 168.97 | 3 | O | 163.8 | 174.2 | Sell | 3,605 | 157 | LSE | |
12:23:23 | 168.89 | 1 | O | 163.8 | 174.2 | Sell | 3,602 | 156 | LSE | |
12:23:22 | 168.902 | 1 | O | 163.8 | 174.2 | Sell | 3,601 | 155 | LSE | |
12:22:29 | 168.99 | 2 | O | 163.8 | 174.2 | Sell | 3,600 | 154 | LSE | |
12:18:12 | 168.99 | 8 | O | 163.8 | 174.2 | Sell | 3,598 | 153 | LSE | |
12:11:42 | 13149.378 | 19 | O | 163.8 | 174.2 | Buy | 3,590 | 152 | LSE | |
12:11:12 | 169.186 | 25 | O | 163.8 | 174.2 | Buy | 3,571 | 151 | LSE | |
12:11:00 | 169.18 | 10 | O | 163.8 | 174.2 | Buy | 3,546 | 150 | LSE | |
12:07:10 | 169.14 | 2 | O | 163.8 | 174.2 | Buy | 3,536 | 149 | LSE | |
12:06:39 | 169.109 | 1 | O | 163.8 | 174.2 | Buy | 3,534 | 148 | LSE | |
11:56:16 | 168.96 | 32 | O | 163.8 | 174.2 | Sell | 3,533 | 147 | LSE | |
11:54:39 | 168.952 | 2 | O | 163.8 | 174.2 | Sell | 3,501 | 146 | LSE | |
11:54:39 | 168.96 | 1 | O | 163.8 | 174.2 | Sell | 3,499 | 145 | LSE | |
11:50:49 | 168.81 | 2 | O | 163.8 | 174.2 | Sell | 3,498 | 144 | LSE | |
11:46:55 | 168.8 | 3 | O | 163.8 | 174.2 | Sell | 3,496 | 143 | LSE | |
11:34:36 | 168.99 | 1 | O | 163.8 | 174.2 | Sell | 3,493 | 142 | LSE | |
11:33:20 | 168.63 | 10 | O | 163.8 | 174.2 | Sell | 3,492 | 141 | LSE | |
11:33:08 | 169.01 | 1 | O | 163.8 | 174.2 | Buy | 3,482 | 140 | LSE | |
11:31:16 | 169.01 | 2 | O | 163.8 | 174.2 | Buy | 3,481 | 139 | LSE | |
11:27:06 | 168.58 | 3 | O | 164.0 | 174.2 | Sell | 3,479 | 138 | LSE | |
11:21:12 | 169.055 | 14 | O | 164.0 | 174.2 | Sell | 3,476 | 137 | LSE | |
11:18:14 | 169.025 | 1 | O | 163.8 | 174.2 | Buy | 3,462 | 136 | LSE | |
11:15:39 | 168.915 | 30 | O | 163.8 | 174.2 | Sell | 3,461 | 135 | LSE | |
11:12:14 | 168.71 | 1 | O | 163.6 | 174.0 | Sell | 3,431 | 134 | LSE | |
11:11:09 | 168.673 | 14 | O | 163.6 | 173.8 | Sell | 3,430 | 133 | LSE | |
11:08:42 | 167.85 | 1 | O | 163.6 | 173.8 | Sell | 3,416 | 132 | LSE | |
11:07:35 | 168.642 | 1 | O | 163.6 | 173.8 | Sell | 3,415 | 131 | LSE | |
11:07:13 | 168.1 | 3 | O | 163.4 | 173.8 | Sell | 3,414 | 130 | LSE | |
11:07:13 | 168.1 | 3 | O | 163.4 | 173.8 | Sell | 3,411 | 129 | LSE | |
11:07:12 | 168.1 | 1 | O | 163.4 | 173.8 | Sell | 3,408 | 128 | LSE | |
11:07:12 | 168.1 | 4 | O | 163.4 | 173.8 | Sell | 3,407 | 127 | LSE | |
11:04:41 | 168.1 | 23 | O | 163.4 | 173.8 | Sell | 3,403 | 126 | LSE | |
11:04:40 | 168.1 | 1 | O | 163.4 | 173.8 | Sell | 3,380 | 125 | LSE | |
11:04:40 | 168.1 | 1 | O | 163.4 | 173.8 | Sell | 3,379 | 124 | LSE | |
11:04:40 | 168.1 | 1 | O | 163.4 | 173.8 | Sell | 3,378 | 123 | LSE | |
11:04:39 | 168.1 | 16 | O | 163.4 | 173.8 | Sell | 3,377 | 122 | LSE | |
11:04:14 | 168.565 | 15 | O | 163.4 | 173.8 | Sell | 3,361 | 121 | LSE | |
11:03:00 | 168.1 | 2 | O | 163.6 | 173.8 | Sell | 3,346 | 120 | LSE | |
11:02:57 | 168.1 | 2 | O | 163.6 | 174.0 | Sell | 3,344 | 119 | LSE | |
11:02:55 | 168.1 | 3 | O | 163.6 | 174.0 | Sell | 3,342 | 118 | LSE | |
11:02:37 | 168.1 | 1 | O | 163.6 | 174.0 | Sell | 3,339 | 117 | LSE | |
11:02:36 | 168.1 | 4 | O | 163.6 | 174.0 | Sell | 3,338 | 116 | LSE | |
11:02:31 | 168.1 | 2 | O | 163.6 | 174.0 | Sell | 3,334 | 115 | LSE | |
11:02:28 | 168.1 | 6 | O | 163.6 | 174.0 | Sell | 3,332 | 114 | LSE | |
11:02:06 | 168.74 | 3 | O | 163.6 | 174.0 | Sell | 3,326 | 113 | LSE | |
11:01:29 | 168.1 | 6 | O | 163.6 | 174.0 | Sell | 3,323 | 112 | LSE | |
11:00:08 | 168.1 | 1 | O | 163.6 | 174.0 | Sell | 3,317 | 111 | LSE | |
11:00:08 | 168.1 | 1 | O | 163.6 | 174.0 | Sell | 3,316 | 110 | LSE | |
11:00:07 | 168.1 | 16 | O | 163.6 | 174.0 | Sell | 3,315 | 109 | LSE | |
11:00:07 | 168.1 | 15 | O | 163.6 | 174.0 | Sell | 3,299 | 108 | LSE | |
11:00:04 | 168.1 | 1 | O | 163.6 | 174.0 | Sell | 3,284 | 107 | LSE | |
10:54:31 | 167.78 | 14 | O | 163.6 | 173.8 | Sell | 3,283 | 106 | LSE | |
10:49:58 | 168.535 | 1 | O | 163.4 | 173.8 | Sell | 3,269 | 105 | LSE | |
10:48:03 | 168.482 | 2 | O | 163.4 | 173.6 | Sell | 3,268 | 104 | LSE | |
10:48:02 | 168.486 | 9 | O | 163.4 | 173.6 | Sell | 3,266 | 103 | LSE | |
10:47:45 | 168.523 | 13 | O | 163.4 | 173.8 | Sell | 3,257 | 102 | LSE | |
10:45:48 | 168.424 | 1 | O | 163.2 | 173.6 | Buy | 3,244 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.