ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,242.00
      -1.69%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,223.79
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:34 167.845 35 O 163.8 174.2 Sell
      		9,635 208 LSE
      13:55:08 167.94 2 O 163.8 174.2 Sell
      		9,600 207 LSE
      13:51:42 168.07 1 O 163.8 174.2 Sell
      		9,598 206 LSE
      13:50:28 168.034 13 O 163.8 174.2 Sell
      		9,597 205 LSE
      13:46:44 168.092 36 O 163.8 174.2 Sell
      		9,584 204 LSE
      13:44:11 168.23 5 O 163.8 174.2 Sell
      		9,548 203 LSE
      13:39:40 168.182 30 O 163.8 174.2 Sell
      		9,543 202 LSE
      13:35:17 168.306 20 O 163.8 174.2 Sell
      		9,513 201 LSE
      13:33:59 168.354 2 O 163.8 174.2 Sell
      		9,493 200 LSE
      13:29:25 168.29 1 O 163.8 174.2 Sell
      		9,491 199 LSE
      13:29:20 168.29 1 O 163.8 174.2 Sell
      		9,490 198 LSE
      13:29:19 168.29 1 O 163.8 174.2 Sell
      		9,489 197 LSE
      13:26:14 168.44 1 O 163.8 174.2 Sell
      		9,488 196 LSE
      13:24:06 168.295 1 O 163.8 174.2 Sell
      		9,487 195 LSE
      13:23:45 168.33 4 O 163.8 174.2 Sell
      		9,486 194 LSE
      13:22:48 168.205 68 O 163.8 174.2 Sell
      		9,482 193 LSE
      13:19:56 168.17 3 O 163.8 174.2 Sell
      		9,414 192 LSE
      13:19:30 168.69 1 O 163.8 174.2 Sell
      		9,411 191 LSE
      13:19:21 168.67 1 O 163.8 174.2 Sell
      		9,410 190 LSE
      13:17:44 168.304 3 O 163.8 174.2 Sell
      		9,409 189 LSE
      13:13:58 168.411 10 O 163.8 174.2 Sell
      		9,406 188 LSE
      13:12:39 169.02 4 O 163.8 174.2 Buy
      		9,396 187 LSE
      13:10:37 168.98 4 O 163.8 174.2 Sell
      		9,392 186 LSE
      13:06:29 169.24 1 O 163.8 174.2 Buy
      		9,388 185 LSE
      13:06:02 169.04 7 O 163.8 174.2 Buy
      		9,387 184 LSE
      13:04:26 168.98 1 O 163.8 174.2 Sell
      		9,380 183 LSE
      13:04:26 168.98 3 O 163.8 174.2 Sell
      		9,379 182 LSE
      13:04:26 168.98 2 O 163.8 174.2 Sell
      		9,376 181 LSE
      13:04:25 168.98 3 O 163.8 174.2 Sell
      		9,374 180 LSE
      13:04:25 168.98 1 O 163.8 174.2 Sell
      		9,371 179 LSE
      13:04:25 168.98 1 O 163.8 174.2 Sell
      		9,370 178 LSE
      13:04:25 168.98 1 O 163.8 174.2 Sell
      		9,369 177 LSE
      13:02:06 168.374 37 O 163.8 174.2 Sell
      		9,368 176 LSE
      13:01:35 168.411 6 O 163.8 174.2 Sell
      		9,331 175 LSE
      13:01:21 168.8 10 O 163.8 174.2 Sell
      		9,325 174 LSE
      13:00:22 168.8 3 O 163.8 174.2 Sell
      		9,315 173 LSE
      12:59:51 169.32 1 O 163.8 174.2 Buy
      		9,312 172 LSE
      12:59:11 168.98 5 O 163.8 174.2 Sell
      		9,311 171 LSE
      12:55:22 168.99 1 O 163.8 174.2 Sell
      		9,306 170 LSE
      12:48:47 168.62 18 O 163.8 174.2 Sell
      		9,305 169 LSE
      12:46:57 168.85 4 O 163.8 174.2 Sell
      		9,287 168 LSE
      12:45:58 168.99 1 O 163.8 174.2 Sell
      		9,283 167 LSE
      12:45:19 168.504 75 O 163.8 174.2 Sell
      		9,282 166 LSE
      12:44:50 168.551 10 O 163.8 174.2 Sell
      		9,207 165 LSE
      12:44:11 168.6 1 O 163.8 174.2 Sell
      		9,197 164 LSE
      12:42:02 168.94 9 O 163.8 174.2 Sell
      		9,196 163 LSE
      12:42:02 168.94 1 O 163.8 174.2 Sell
      		9,187 162 LSE
      12:39:05 169.38 1 O 163.8 174.2 Buy
      		9,186 161 LSE
      12:36:54 168.71 1 O 163.8 174.2 Sell
      		9,185 160 LSE
      12:36:54 168.71 2 O 163.8 174.2 Sell
      		9,184 159 LSE
      12:34:50 168.87 1 O 163.8 174.2 Sell
      		9,182 158 LSE
      12:34:36 169.34 4 O 163.8 174.2 Buy
      		9,181 157 LSE
      12:33:34 168.85 6 O 163.8 174.2 Sell
      		9,177 156 LSE
      12:31:47 168.96 2 O 163.8 174.2 Sell
      		9,171 155 LSE
      12:29:06 168.964 25 O 163.8 174.2 Sell
      		9,169 154 LSE
      12:27:50 168.974 2 O 163.8 174.2 Sell
      		9,144 153 LSE
      12:12:35 168.982 43 O 163.8 174.2 Sell
      		9,142 152 LSE
      12:11:01 169.066 7 O 163.8 174.2 Buy
      		9,099 151 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock