ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,288.00
      -1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,202.11
      -0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:48 168.424 1 O 163.2 173.6 Buy
      		3,244 101 LSE
      10:44:24 13101.199 8 O 163.4 173.6 Buy
      		3,243 100 LSE
      10:38:58 168.261 4 O 163.2 173.4 Sell
      		3,235 99 LSE
      10:37:45 168.38 3 O 163.2 173.6 Sell
      		3,231 98 LSE
      10:36:19 168.495 157 O 163.4 173.8
      		3,228 97 LSE
      10:35:30 13115.73 1 O 163.4 173.8 Buy
      		3,071 96 LSE
      10:31:11 168.88 77 O 163.8 174.0 Sell
      		3,070 95 LSE
      10:29:03 168.22 8 O 163.4 173.8 Sell
      		2,993 94 LSE
      10:20:22 167.915 3 O 162.8 173.2 Sell
      		2,985 93 LSE
      10:15:57 167.7 14 O 162.6 172.8
      		2,982 92 LSE
      10:15:47 13053.04 94 O 162.6 173.0 Buy
      		2,968 91 LSE
      10:15:38 167.68 13 O 162.6 172.8 Sell
      		2,874 90 LSE
      10:14:41 167.755 29 O 162.6 173.0 Sell
      		2,861 89 LSE
      10:11:29 167.89 3 O 162.8 173.0 Sell
      		2,832 88 LSE
      10:06:39 13069.0 30 O 163.0 173.2 Buy
      		2,829 87 LSE
      10:06:03 13137.02 3 O 163.0 173.2 Buy
      		2,799 86 LSE
      10:05:55 168.082 8 O 163.0 173.2 Sell
      		2,796 85 LSE
      10:04:50 168.21 1 O 163.0 173.4 Buy
      		2,788 84 LSE
      10:02:22 168.22 1 O 162.8 173.0 Buy
      		2,787 83 LSE
      10:02:07 168.15 4 O 162.8 173.0 Buy
      		2,786 82 LSE
      10:00:36 167.583 15 O 162.4 172.8 Sell
      		2,782 81 LSE
      09:57:54 167.648 36 O 162.6 172.8 Sell
      		2,767 80 LSE
      09:57:27 167.54 4 O 162.6 173.0 Sell
      		2,731 79 LSE
      09:57:03 13033.3 20 O 162.8 173.2 Buy
      		2,727 78 LSE
      09:55:48 167.73 332 O 162.6 173.0
      		2,707 77 LSE
      09:55:22 167.639 112 O 162.4 172.8
      		2,375 76 LSE
      09:53:14 167.91 65 O 162.8 173.0 Buy
      		2,263 75 LSE
      09:49:12 13086.57 1 O 163.2 173.6 Buy
      		2,198 74 LSE
      09:47:35 168.232 10 O 163.2 173.4 Sell
      		2,197 73 LSE
      09:42:30 168.118 15 O 163.0 173.4 Sell
      		2,187 72 LSE
      09:42:19 168.178 50 O 163.0 173.4 Sell
      		2,172 71 LSE
      09:42:15 168.148 9 O 163.0 173.4 Sell
      		2,122 70 LSE
      09:42:00 168.16 9 O 163.0 173.4 Sell
      		2,113 69 LSE
      09:41:45 168.133 9 O 163.0 173.4
      		2,104 68 LSE
      09:41:30 168.158 9 O 163.0 173.4 Sell
      		2,095 67 LSE
      09:41:15 168.254 9 O 163.2 173.4 Sell
      		2,086 66 LSE
      09:41:03 168.282 12 O 163.2 173.4 Sell
      		2,077 65 LSE
      09:41:01 168.26 430 O 163.2 173.4
      		2,065 64 LSE
      09:41:00 168.273 9 O 163.2 173.6 Sell
      		1,635 63 LSE
      09:40:45 168.374 9 O 163.2 173.6 Sell
      		1,626 62 LSE
      09:40:30 168.294 9 O 163.2 173.4 Sell
      		1,617 61 LSE
      09:40:26 13121.04 13 O 163.2 173.4 Buy
      		1,608 60 LSE
      09:40:26 13025.41 1 O 163.2 173.4 Buy
      		1,595 59 LSE
      09:40:15 168.193 9 O 163.0 173.4 Sell
      		1,594 58 LSE
      09:40:05 13070.109 1 O 163.0 173.4 Buy
      		1,585 57 LSE
      09:37:44 13096.6 290 O 163.0 173.4 Buy
      		1,584 56 LSE
      09:37:24 168.245 3 O 163.2 173.4 Sell
      		1,294 55 LSE
      09:32:50 167.74 3 O 162.6 172.8 Buy
      		1,291 54 LSE
      09:32:31 13012.78 11 O 162.4 172.8 Buy
      		1,288 53 LSE
      09:32:27 167.35 2 O 162.4 172.8 Sell
      		1,277 52 LSE
      09:32:06 167.35 1 O 162.2 172.6 Sell
      		1,275 51 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock