Procter & Gamble Co (0NOF)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:06 | 167.35 | 1 | O | 162.2 | 172.6 | Sell | 1,275 | 51 | LSE | |
| 09:31:57 | 168.33 | 1 | O | 162.4 | 172.8 | Buy | 1,274 | 50 | LSE | |
| 09:31:44 | 167.35 | 1 | O | 162.4 | 172.8 | Sell | 1,273 | 49 | LSE | |
| 09:31:33 | 167.35 | 2 | O | 162.2 | 172.6 | Sell | 1,272 | 48 | LSE | |
| 09:31:33 | 13007.99 | 123 | O | 162.2 | 172.6 | Buy | 1,270 | 47 | LSE | |
| 09:31:19 | 167.3 | 1 | O | 162.4 | 172.6 | Sell | 1,147 | 46 | LSE | |
| 09:31:12 | 167.35 | 1 | O | 162.2 | 172.6 | Sell | 1,146 | 45 | LSE | |
| 09:31:12 | 167.45 | 3 | O | 162.2 | 172.6 | Buy | 1,145 | 44 | LSE | |
| 09:30:20 | 167.45 | 44 | O | 162.2 | 172.6 | Buy | 1,142 | 43 | LSE | |
| 09:30:12 | 13005.486 | 24 | O | 162.2 | 172.6 | Buy | 1,098 | 42 | LSE | |
| 03:04:18 | 167.606 | 5 | O | 161.6 | 172.4 | 1,074 | 41 | LSE | ||
| 03:03:57 | 167.606 | 5 | O | 161.6 | 172.4 | 1,069 | 40 | LSE | ||
| 03:03:38 | 167.606 | 5 | O | 161.6 | 172.4 | 1,064 | 39 | LSE | ||
| 03:03:17 | 167.606 | 5 | O | 161.6 | 172.4 | 1,059 | 38 | LSE | ||
| 02:49:39 | 166.9 | 81 | O | 163.8 | 174.2 | 1,054 | 37 | LSE | ||
| 02:49:39 | 166.9 | 167 | O | 163.8 | 174.2 | 973 | 36 | LSE | ||
| 02:49:39 | 166.9 | 2 | O | 163.8 | 174.2 | 806 | 35 | LSE | ||
| 01:34:16 | 167.997 | 15 | O | 163.8 | 174.2 | 804 | 34 | LSE | ||
| 01:00:44 | 167.624 | 21 | O | 163.8 | 174.2 | 789 | 33 | LSE | ||
| 01:00:44 | 166.97 | 21 | O | 163.8 | 174.2 | 768 | 32 | LSE | ||
| 01:00:44 | 167.0 | 6 | O | 163.8 | 174.2 | 747 | 31 | LSE | ||
| 01:00:44 | 167.101 | 4 | O | 163.8 | 174.2 | 741 | 30 | LSE | ||
| 01:00:44 | 167.089 | 100 | O | 163.8 | 174.2 | 737 | 29 | LSE | ||
| 01:00:44 | 167.31 | 3 | O | 163.8 | 174.2 | 637 | 28 | LSE | ||
| 01:00:44 | 167.31 | 3 | O | 163.8 | 174.2 | 634 | 27 | LSE | ||
| 01:00:44 | 167.581 | 3 | O | 163.8 | 174.2 | 631 | 26 | LSE | ||
| 01:00:34 | 167.545 | 12 | O | 163.8 | 174.2 | 628 | 25 | LSE | ||
| 01:00:25 | 167.815 | 9 | O | 163.8 | 174.2 | 616 | 24 | LSE | ||
| 01:00:25 | 167.91 | 10 | O | 163.8 | 174.2 | 607 | 23 | LSE | ||
| 01:00:25 | 168.075 | 3 | O | 163.8 | 174.2 | 597 | 22 | LSE | ||
| 01:00:25 | 167.545 | 3 | O | 163.8 | 174.2 | 594 | 21 | LSE | ||
| 01:00:24 | 167.28 | 22 | O | 163.8 | 174.2 | 591 | 20 | LSE | ||
| 01:00:24 | 167.26 | 20 | O | 163.8 | 174.2 | 569 | 19 | LSE | ||
| 01:00:24 | 167.26 | 24 | O | 163.8 | 174.2 | 549 | 18 | LSE | ||
| 01:00:24 | 167.26 | 24 | O | 163.8 | 174.2 | 525 | 17 | LSE | ||
| 01:00:24 | 167.382 | 91 | O | 163.8 | 174.2 | 501 | 16 | LSE | ||
| 01:00:24 | 166.94 | 20 | O | 163.8 | 174.2 | 410 | 15 | LSE | ||
| 01:00:24 | 167.075 | 4 | O | 163.8 | 174.2 | 390 | 14 | LSE | ||
| 01:00:24 | 167.13 | 29 | O | 163.8 | 174.2 | 386 | 13 | LSE | ||
| 01:00:23 | 166.9 | 40 | O | 163.8 | 174.2 | 357 | 12 | LSE | ||
| 01:00:09 | 167.375 | 3 | O | 163.8 | 174.2 | 317 | 11 | LSE | ||
| 01:00:09 | 167.275 | 22 | O | 163.8 | 174.2 | 314 | 10 | LSE | ||
| 01:00:09 | 167.275 | 23 | O | 163.8 | 174.2 | 292 | 9 | LSE | ||
| 01:00:09 | 167.715 | 30 | O | 163.8 | 174.2 | 269 | 8 | LSE | ||
| 01:00:09 | 167.415 | 3 | O | 163.8 | 174.2 | 239 | 7 | LSE | ||
| 01:00:09 | 167.42 | 3 | O | 163.8 | 174.2 | 236 | 6 | LSE | ||
| 01:00:09 | 167.925 | 1 | O | 163.8 | 174.2 | 233 | 5 | LSE | ||
| 01:00:05 | 167.985 | 25 | O | 163.8 | 174.2 | 232 | 4 | LSE | ||
| 01:00:01 | 167.292 | 14 | O | 163.8 | 174.2 | 207 | 3 | LSE | ||
| 01:00:01 | 167.652 | 169 | O | 163.8 | 174.2 | 193 | 2 | LSE | ||
| 01:00:01 | 167.572 | 24 | O | 163.8 | 174.2 | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
