ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.445
      1.12%
      Bitcoin
      66,398.93
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:34 167.37 2 O 163.2 173.6 Sell
      		13,561 224 LSE
      14:01:13 167.475 5 O 163.2 173.6 Sell
      		13,559 223 LSE
      13:58:22 167.65 6 O 163.2 173.6 Sell
      		13,554 222 LSE
      13:53:37 167.4 1 O 163.2 173.6 Sell
      		13,548 221 LSE
      13:42:55 167.201 25 O 163.2 173.6 Sell
      		13,547 220 LSE
      13:42:54 167.201 10 O 163.2 173.6 Sell
      		13,522 219 LSE
      13:42:24 167.26 1 O 163.2 173.6 Sell
      		13,512 218 LSE
      13:38:38 167.261 2 O 163.2 173.6 Sell
      		13,511 217 LSE
      13:37:53 167.265 1 O 163.2 173.6 Sell
      		13,509 216 LSE
      13:35:55 167.315 30 O 163.2 173.6 Sell
      		13,508 215 LSE
      13:35:14 167.35 3 O 163.2 173.6 Sell
      		13,478 214 LSE
      13:31:06 167.305 8 O 163.2 173.6 Sell
      		13,475 213 LSE
      13:22:39 167.42 100 O 163.2 173.6 Sell
      		13,467 212 LSE
      13:22:30 167.45 25 O 163.2 173.6 Sell
      		13,367 211 LSE
      13:19:29 167.49 15 O 163.2 173.6 Sell
      		13,342 210 LSE
      13:19:04 169.44 22 O 163.2 173.6
      		13,327 209 LSE
      13:18:07 167.54 15 O 163.2 173.6 Sell
      		13,305 208 LSE
      13:10:22 167.908 1 O 163.2 173.6 Sell
      		13,290 207 LSE
      13:04:34 167.68 5 O 163.2 173.6 Sell
      		13,289 206 LSE
      13:03:22 167.667 1 O 163.2 173.6 Sell
      		13,284 205 LSE
      13:03:19 167.65 2 O 163.2 173.6 Sell
      		13,283 204 LSE
      13:03:00 167.685 5 O 163.2 173.6 Sell
      		13,281 203 LSE
      13:00:24 167.675 86 O 163.2 173.6 Sell
      		13,276 202 LSE
      13:00:24 167.675 10 O 163.2 173.6 Sell
      		13,190 201 LSE
      12:58:52 167.775 2 O 163.2 173.6 Sell
      		13,180 200 LSE
      12:56:12 167.85 1 O 163.2 173.6 Sell
      		13,178 199 LSE
      12:50:00 168.239 3 O 163.2 173.6 Sell
      		13,177 198 LSE
      12:48:07 168.21 2 O 163.2 173.6 Sell
      		13,174 197 LSE
      12:44:48 168.195 5 O 163.2 173.6 Sell
      		13,172 196 LSE
      12:42:34 168.23 65 O 163.2 173.6 Sell
      		13,167 195 LSE
      12:33:58 168.269 1 O 163.2 173.6 Sell
      		13,102 194 LSE
      12:24:25 168.35 7 O 163.2 173.6 Sell
      		13,101 193 LSE
      12:17:20 168.44 2 O 163.2 173.6 Buy
      		13,094 192 LSE
      12:07:51 169.78 75 O 163.2 173.6
      		13,092 191 LSE
      12:06:23 168.43 5 O 163.2 173.6 Buy
      		13,017 190 LSE
      12:05:39 168.27 2 O 163.2 173.6 Sell
      		13,012 189 LSE
      11:55:49 168.3 5 O 163.2 173.6 Sell
      		13,010 188 LSE
      11:50:23 168.295 3 O 163.2 173.6 Sell
      		13,005 187 LSE
      11:48:27 168.29 72 O 163.2 173.6 Sell
      		13,002 186 LSE
      11:39:59 168.93 1 O 163.2 173.6 Buy
      		12,930 185 LSE
      11:31:51 168.294 2 O 163.2 173.6 Sell
      		12,929 184 LSE
      11:31:03 168.299 55 O 163.2 173.6 Sell
      		12,927 183 LSE
      11:30:29 168.299 69 O 163.2 173.6 Sell
      		12,872 182 LSE
      11:28:54 168.404 51 O 163.2 173.6 Buy
      		12,803 181 LSE
      11:24:05 168.307 13 O 163.2 173.6 Sell
      		12,752 180 LSE
      11:19:31 168.34 828 O 163.2 173.6 Sell
      		12,739 179 LSE
      11:19:27 168.337 26 O 163.2 173.6 Sell
      		11,911 178 LSE
      11:19:18 168.34 15 O 163.2 173.6 Sell
      		11,885 177 LSE
      11:19:07 168.307 33 O 163.2 173.4 Buy
      		11,870 176 LSE
      11:19:04 168.317 15 O 163.2 173.6 Sell
      		11,837 175 LSE
      11:18:52 168.34 15 O 163.2 173.6 Sell
      		11,822 174 LSE
      11:18:39 168.318 71 O 163.2 173.6 Sell
      		11,807 173 LSE
      11:18:36 168.317 24 O 163.2 173.6 Sell
      		11,736 172 LSE
      11:18:35 168.31 13 O 163.2 173.6 Sell
      		11,712 171 LSE
      11:18:26 168.318 69 O 163.2 173.4 Buy
      		11,699 170 LSE
      11:18:23 168.309 201 O 163.2 173.4 Buy
      		11,630 169 LSE
      11:18:20 168.283 21 O 163.2 173.4 Sell
      		11,429 168 LSE
      11:18:20 168.297 14 O 163.2 173.4 Sell
      		11,408 167 LSE
      11:18:07 168.269 176 O 163.2 173.4 Sell
      		11,394 166 LSE
      11:18:04 168.273 25 O 163.2 173.4 Sell
      		11,218 165 LSE
      11:17:52 168.3 300 O 163.2 173.4
      		11,193 164 LSE
      11:17:49 168.298 73 O 163.2 173.4 Sell
      		10,893 163 LSE
      11:17:48 168.282 40 O 163.2 173.4 Sell
      		10,820 162 LSE
      11:17:32 168.259 210 O 163.2 173.4 Sell
      		10,780 161 LSE
      11:17:29 168.25 14 O 163.2 173.4 Sell
      		10,570 160 LSE
      11:17:12 168.238 84 O 163.0 173.4 Buy
      		10,556 159 LSE
      11:17:09 168.248 82 O 163.2 173.4 Sell
      		10,472 158 LSE
      11:16:45 168.26 489 O 163.2 173.4 Sell
      		10,390 157 LSE
      11:13:32 168.376 19 O 163.2 173.6 Sell
      		9,901 156 LSE
      11:12:01 168.401 100 O 163.2 173.6 Buy
      		9,882 155 LSE
      11:12:01 168.406 100 O 163.2 173.6 Buy
      		9,782 154 LSE
      11:12:01 168.4 51 O 163.2 173.6
      		9,682 153 LSE
      11:11:01 168.247 14 O 163.2 173.4 Sell
      		9,631 152 LSE
      11:09:10 168.223 13 O 163.2 173.4 Sell
      		9,617 151 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      LSE
      SSAC
      Ishr Acwi
      Delayed Upgrade Clock