ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,540.40
      1.31%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.445
      1.12%
      Bitcoin
      66,253.99
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 04:04:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:10 168.223 13 O 163.2 173.4 Sell
      		9,617 151 LSE
      11:08:35 168.215 5 O 163.0 173.4 Buy
      		9,604 150 LSE
      11:07:12 168.199 1 O 163.0 173.4 Sell
      		9,599 149 LSE
      11:00:41 168.414 5 O 163.2 173.6 Buy
      		9,598 148 LSE
      11:00:35 168.415 3 O 163.4 173.6 Sell
      		9,593 147 LSE
      11:00:29 168.425 2 O 163.2 173.6 Buy
      		9,590 146 LSE
      11:00:29 168.425 3 O 163.2 173.6 Buy
      		9,588 145 LSE
      11:00:23 168.421 5 O 163.4 173.6 Sell
      		9,585 144 LSE
      11:00:20 168.411 5 O 163.2 173.6 Buy
      		9,580 143 LSE
      11:00:14 168.411 5 O 163.4 173.6 Sell
      		9,575 142 LSE
      11:00:08 168.512 5 O 163.4 173.8 Sell
      		9,570 141 LSE
      10:59:58 168.52 5 O 163.4 173.8 Sell
      		9,565 140 LSE
      10:59:55 168.511 5 O 163.4 173.8 Sell
      		9,560 139 LSE
      10:59:49 168.511 5 O 163.4 173.8 Sell
      		9,555 138 LSE
      10:59:43 168.515 5 O 163.4 173.8 Sell
      		9,550 137 LSE
      10:59:40 168.525 5 O 163.4 173.8 Sell
      		9,545 136 LSE
      10:59:34 168.5 5 O 163.4 173.6
      		9,540 135 LSE
      10:59:25 168.511 5 O 163.4 173.8 Sell
      		9,535 134 LSE
      10:59:16 168.52 5 O 163.4 173.8 Sell
      		9,530 133 LSE
      10:59:10 168.52 5 O 163.4 173.8 Sell
      		9,525 132 LSE
      10:58:31 168.635 100 O 163.4 173.8 Buy
      		9,520 131 LSE
      10:58:31 168.635 30 O 163.4 173.8 Buy
      		9,420 130 LSE
      10:58:31 168.62 470 O 163.4 173.8 Buy
      		9,390 129 LSE
      10:55:20 168.694 18 O 163.6 173.8 Sell
      		8,920 128 LSE
      10:53:53 168.792 257 O 163.6 174.0 Sell
      		8,902 127 LSE
      10:53:53 168.794 100 O 163.6 174.0 Sell
      		8,645 126 LSE
      10:50:50 168.81 3 O 163.6 174.0 Buy
      		8,545 125 LSE
      10:48:48 168.91 150 O 163.8 174.0 Buy
      		8,542 124 LSE
      10:47:16 169.0 6 O 163.8 174.2
      		8,392 123 LSE
      10:47:13 169.0 6 O 163.8 174.2 Buy
      		8,386 122 LSE
      10:47:10 169.011 6 O 163.8 174.2 Buy
      		8,380 121 LSE
      10:47:07 169.011 6 O 163.8 174.2 Buy
      		8,374 120 LSE
      10:47:04 169.011 6 O 163.8 174.2 Buy
      		8,368 119 LSE
      10:47:01 169.011 6 O 163.8 174.2 Buy
      		8,362 118 LSE
      10:38:02 168.87 26 O 163.8 174.2 Sell
      		8,356 117 LSE
      10:37:29 168.91 14 O 163.8 174.2 Sell
      		8,330 116 LSE
      10:36:55 169.012 5 O 163.8 174.2 Buy
      		8,316 115 LSE
      10:36:52 168.99 5 O 163.8 174.2 Sell
      		8,311 114 LSE
      10:36:49 169.0 5 O 163.8 174.2 Buy
      		8,306 113 LSE
      10:36:46 169.0 5 O 163.8 174.2 Buy
      		8,301 112 LSE
      10:36:43 169.015 5 O 163.8 174.2 Buy
      		8,296 111 LSE
      10:36:40 169.0 5 O 163.8 174.2 Buy
      		8,291 110 LSE
      10:36:37 169.0 5 O 163.8 174.2 Buy
      		8,286 109 LSE
      10:36:34 169.015 5 O 163.8 174.2 Buy
      		8,281 108 LSE
      10:36:32 169.015 5 O 163.8 174.2 Buy
      		8,276 107 LSE
      10:35:47 168.942 279 O 163.8 174.2 Sell
      		8,271 106 LSE
      10:34:49 168.961 5 O 163.8 174.2 Sell
      		7,992 105 LSE
      10:34:46 169.0 5 O 163.8 174.2 Buy
      		7,987 104 LSE
      10:34:22 168.99 5 O 163.8 174.2 Sell
      		7,982 103 LSE
      10:34:16 169.011 5 O 163.8 174.2 Buy
      		7,977 102 LSE
      10:34:07 169.0 5 O 163.8 174.2 Buy
      		7,972 101 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock