ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,535.60
      1.28%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.465
      1.15%
      Bitcoin
      66,302.44
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 04:04:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:07 169.0 5 O 163.8 174.2 Buy
      		7,972 101 LSE
      10:34:04 169.0 5 O 163.8 174.2
      		7,967 100 LSE
      10:23:52 168.959 1 O 163.8 174.2 Sell
      		7,962 99 LSE
      10:23:07 168.35 2 O 163.8 174.0 Sell
      		7,961 98 LSE
      10:23:04 168.35 1 O 163.8 174.0 Sell
      		7,959 97 LSE
      10:23:03 168.35 1 O 163.8 174.0 Sell
      		7,958 96 LSE
      10:20:00 168.867 1 O 163.8 174.0 Sell
      		7,957 95 LSE
      10:19:44 168.857 7 O 163.8 174.0 Sell
      		7,956 94 LSE
      10:18:03 168.725 97 O 163.6 174.0 Sell
      		7,949 93 LSE
      10:16:31 168.727 15 O 163.6 174.0 Sell
      		7,852 92 LSE
      10:16:31 168.728 15 O 163.6 174.0 Sell
      		7,837 91 LSE
      10:14:24 168.783 13 O 163.6 174.0 Sell
      		7,822 90 LSE
      10:12:11 168.723 20 O 163.6 174.0 Sell
      		7,809 89 LSE
      10:11:28 168.737 16 O 163.6 174.0 Sell
      		7,789 88 LSE
      10:11:00 168.73 20 O 163.6 174.0 Sell
      		7,773 87 LSE
      10:06:02 168.81 3 O 163.6 174.0 Buy
      		7,753 86 LSE
      10:01:18 168.789 7 O 163.6 174.0 Sell
      		7,750 85 LSE
      10:00:13 168.778 62 O 163.6 174.0 Sell
      		7,743 84 LSE
      09:58:06 168.5 3 O 163.4 173.6 Sell
      		7,681 83 LSE
      09:58:04 168.445 1 O 163.4 173.6 Sell
      		7,678 82 LSE
      09:51:18 168.388 20 O 163.2 173.6 Sell
      		7,677 81 LSE
      09:51:07 168.322 20 O 163.2 173.6 Sell
      		7,657 80 LSE
      09:51:01 167.78 1 O 163.2 173.6 Sell
      		7,637 79 LSE
      09:50:51 168.328 14 O 163.2 173.6 Sell
      		7,636 78 LSE
      09:46:15 168.34 6 O 163.2 173.6 Sell
      		7,622 77 LSE
      09:45:41 168.446 1 O 163.4 173.6 Sell
      		7,616 76 LSE
      09:43:09 168.425 51 O 163.2 173.6 Buy
      		7,615 75 LSE
      09:42:42 168.319 139 O 163.2 173.6 Sell
      		7,564 74 LSE
      09:42:09 168.295 388 O 163.2 173.4 Sell
      		7,425 73 LSE
      09:42:09 168.295 100 O 163.2 173.4 Sell
      		7,037 72 LSE
      09:41:57 168.56 130 O 163.2 173.6 Buy
      		6,937 71 LSE
      09:40:02 168.42 3 O 163.0 173.4 Buy
      		6,807 70 LSE
      09:39:37 168.42 5 O 163.2 173.6 Buy
      		6,804 69 LSE
      09:39:37 168.42 5 O 163.2 173.6 Buy
      		6,799 68 LSE
      09:37:28 167.77 1 O 163.6 173.8 Sell
      		6,794 67 LSE
      09:37:17 168.661 1 O 163.4 173.8 Buy
      		6,793 66 LSE
      09:36:07 168.299 111 O 163.2 173.4 Sell
      		6,792 65 LSE
      09:36:07 168.299 53 O 163.2 173.4 Sell
      		6,681 64 LSE
      09:35:17 168.25 3 O 163.0 173.4 Buy
      		6,628 63 LSE
      09:34:10 13002.44 27 O 163.0 173.4 Buy
      		6,625 62 LSE
      09:33:39 167.86 12 O 163.0 173.2 Sell
      		6,598 61 LSE
      09:33:36 167.985 3 O 162.8 173.2 Sell
      		6,586 60 LSE
      09:33:36 167.99 3 O 162.8 173.2 Sell
      		6,583 59 LSE
      09:33:35 167.861 20 O 162.4 173.2 Buy
      		6,580 58 LSE
      09:33:35 167.865 99 O 162.4 173.2 Buy
      		6,560 57 LSE
      09:33:35 167.844 100 O 162.4 173.0 Buy
      		6,461 56 LSE
      03:03:12 169.3 6 O 162.4 173.0
      		6,361 55 LSE
      03:03:12 169.082 1 O 162.4 173.0
      		6,355 54 LSE
      03:03:12 169.045 1 O 162.4 173.0
      		6,354 53 LSE
      02:15:15 13058.19 4 O
      		6,353 52 LSE
      01:01:22 168.44 32 O
      		6,349 51 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock