Procter & Gamble Co (0NOF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:11 | 168.2 | 3 | O | 163.0 | 173.4 | 6,599 | 51 | LSE | ||
| 09:34:29 | 12986.03 | 221 | O | 163.0 | 173.2 | Buy | 6,596 | 50 | LSE | |
| 09:34:26 | 13017.02 | 105 | O | 163.0 | 173.2 | Buy | 6,375 | 49 | LSE | |
| 09:34:24 | 13012.9 | 177 | O | 162.8 | 173.2 | Buy | 6,270 | 48 | LSE | |
| 09:34:20 | 167.93 | 2 | O | 162.8 | 173.2 | Sell | 6,093 | 47 | LSE | |
| 09:34:20 | 167.93 | 3 | O | 162.8 | 173.2 | Sell | 6,091 | 46 | LSE | |
| 09:33:11 | 167.93 | 6 | O | 163.0 | 173.4 | Sell | 6,088 | 45 | LSE | |
| 09:33:11 | 167.93 | 1 | O | 163.0 | 173.4 | Sell | 6,082 | 44 | LSE | |
| 09:33:09 | 168.176 | 3 | O | 163.0 | 173.4 | Sell | 6,081 | 43 | LSE | |
| 09:32:32 | 167.93 | 3 | O | 162.8 | 173.2 | Sell | 6,078 | 42 | LSE | |
| 09:32:22 | 167.93 | 6 | O | 162.8 | 173.2 | Sell | 6,075 | 41 | LSE | |
| 09:32:22 | 167.93 | 1 | O | 162.8 | 173.2 | Sell | 6,069 | 40 | LSE | |
| 09:32:12 | 168.115 | 3 | O | 163.0 | 173.4 | Sell | 6,068 | 39 | LSE | |
| 09:32:12 | 167.93 | 2 | O | 163.0 | 173.4 | Sell | 6,065 | 38 | LSE | |
| 09:32:12 | 167.93 | 3 | O | 163.0 | 173.4 | Sell | 6,063 | 37 | LSE | |
| 09:32:02 | 167.93 | 2 | O | 162.8 | 173.2 | Sell | 6,060 | 36 | LSE | |
| 09:32:02 | 167.93 | 1 | O | 162.8 | 173.2 | Sell | 6,058 | 35 | LSE | |
| 09:32:02 | 167.93 | 5 | O | 162.8 | 173.2 | Sell | 6,057 | 34 | LSE | |
| 09:31:43 | 167.895 | 45 | O | 162.8 | 173.2 | Sell | 6,052 | 33 | LSE | |
| 09:31:43 | 167.93 | 7 | O | 162.8 | 173.2 | Sell | 6,007 | 32 | LSE | |
| 09:30:12 | 167.9 | 1 | O | 162.8 | 173.2 | Sell | 6,000 | 31 | LSE | |
| 09:30:09 | 167.805 | 3 | O | 162.6 | 173.0 | Buy | 5,999 | 30 | LSE | |
| 09:30:07 | 167.998 | 5 | O | 162.8 | 173.2 | Sell | 5,996 | 29 | LSE | |
| 07:00:01 | 168.076 | 5 | O | 163.0 | 173.4 | Sell | 5,991 | 28 | LSE | |
| 03:03:55 | 167.903 | 1 | O | 162.6 | 173.2 | 5,986 | 27 | LSE | ||
| 03:03:35 | 167.903 | 1 | O | 162.6 | 173.2 | 5,985 | 26 | LSE | ||
| 03:02:26 | 167.858 | 3 | O | 162.6 | 173.2 | 5,984 | 25 | LSE | ||
| 03:02:07 | 167.903 | 1 | O | 162.6 | 173.2 | 5,981 | 24 | LSE | ||
| 03:01:37 | 167.858 | 3 | O | 162.6 | 173.2 | 5,980 | 23 | LSE | ||
| 02:15:12 | 12950.17 | 16 | O | 163.2 | 173.6 | 5,977 | 22 | LSE | ||
| 01:00:36 | 167.836 | 1 | O | 163.2 | 173.6 | 5,961 | 21 | LSE | ||
| 01:00:36 | 167.815 | 9 | O | 163.2 | 173.6 | 5,960 | 20 | LSE | ||
| 01:00:36 | 167.78 | 22 | O | 163.2 | 173.6 | 5,951 | 19 | LSE | ||
| 01:00:36 | 167.84 | 5 | O | 163.2 | 173.6 | 5,929 | 18 | LSE | ||
| 01:00:28 | 167.8 | 4 | O | 163.2 | 173.6 | 5,924 | 17 | LSE | ||
| 01:00:28 | 167.791 | 4 | O | 163.2 | 173.6 | 5,920 | 16 | LSE | ||
| 01:00:28 | 167.4 | 5 | O | 163.2 | 173.6 | 5,916 | 15 | LSE | ||
| 01:00:28 | 167.795 | 8 | O | 163.2 | 173.6 | 5,911 | 14 | LSE | ||
| 01:00:28 | 167.775 | 2 | O | 163.2 | 173.6 | 5,903 | 13 | LSE | ||
| 01:00:28 | 167.84 | 250 | O | 163.2 | 173.6 | 5,901 | 12 | LSE | ||
| 01:00:28 | 167.81 | 32 | O | 163.2 | 173.6 | 5,651 | 11 | LSE | ||
| 01:00:28 | 168.14 | 71 | O | 163.2 | 173.6 | 5,619 | 10 | LSE | ||
| 01:00:28 | 167.675 | 7 | O | 163.2 | 173.6 | 5,548 | 9 | LSE | ||
| 01:00:28 | 167.82 | 1 | O | 163.2 | 173.6 | 5,541 | 8 | LSE | ||
| 01:00:28 | 167.81 | 2 | O | 163.2 | 173.6 | 5,540 | 7 | LSE | ||
| 01:00:24 | 167.96 | 5510 | O | 163.2 | 173.6 | 5,538 | 6 | LSE | ||
| 01:00:22 | 167.84 | 10 | O | 163.2 | 173.6 | 28 | 5 | LSE | ||
| 01:00:22 | 167.84 | 5 | O | 163.2 | 173.6 | 18 | 4 | LSE | ||
| 01:00:13 | 167.675 | 4 | O | 163.2 | 173.6 | 13 | 3 | LSE | ||
| 01:00:06 | 167.49 | 4 | O | 163.2 | 173.6 | 9 | 2 | LSE | ||
| 01:00:06 | 167.41 | 5 | O | 163.2 | 173.6 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
