Colruyt Group NV (0N4Y)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:12:26	43.969	563	O	37.38	41.31	Buy	12,559	31	LSE
11:35:40	43.76	129	O	37.38	41.31	Buy	11,996	30	LSE
11:19:35	43.86	62	O	37.38	41.31	Buy	11,867	29	LSE
11:15:45	43.82	1	O	37.38	41.31	Buy	11,805	28	LSE
10:44:26	43.82	40	O	37.38	41.31	Buy	11,804	27	LSE
10:41:30	43.82	80	O	37.38	41.31	Buy	11,764	26	LSE
10:09:02	43.92	72	O	37.38	41.31	Buy	11,684	25	LSE
10:02:04	43.98	3	O	37.38	41.31	Buy	11,612	24	LSE
09:38:06	43.96	21	O	37.38	41.31	Buy	11,609	23	LSE
09:37:04	44.0	40	O	37.38	41.31	Buy	11,588	22	LSE
09:34:54	44.0	51	O	37.38	41.31	Buy	11,548	21	LSE
09:19:56	43.98	57	O	37.38	41.31	Buy	11,497	20	LSE
09:14:09	43.96	20	O	37.38	41.31	Buy	11,440	19	LSE
09:13:56	43.96	52	O	37.38	41.31	Buy	11,420	18	LSE
09:02:04	43.92	40	O	37.38	41.31	Buy	11,368	17	LSE
08:54:36	43.92	48	O	37.38	41.31	Buy	11,328	16	LSE
08:39:22	43.92	20	O	37.38	41.31	Buy	11,280	15	LSE
08:22:30	43.88	40	O	37.38	41.31	Buy	11,260	14	LSE
08:22:30	43.88	40	O	37.38	41.31	Buy	11,220	13	LSE
08:08:34	43.9	46	O	37.38	41.31	Buy	11,180	12	LSE
08:06:20	43.9	11	O	37.38	41.31	Buy	11,134	11	LSE
07:42:20	43.9	11	O	37.38	41.31	Buy	11,123	10	LSE
06:53:14	43.94	13	O	37.38	41.31	Buy	11,112	9	LSE
06:31:10	43.66	10857	O	37.38	41.31		11,099	8	LSE
06:19:06	43.98	15	O	37.38	41.31	Buy	242	7	LSE
05:34:13	44.02	48	O	37.38	41.31	Buy	227	6	LSE
05:34:13	44.02	48	O	37.38	41.31	Buy	179	5	LSE
05:30:20	44.04	58	O	37.38	41.31	Buy	131	4	LSE
03:30:01	43.96	13	O	37.38	41.31	Buy	73	3	LSE
03:18:44	44.1	55	O	37.38	41.31	Buy	60	2	LSE
03:14:39	43.96	5	O	37.38	41.31	Buy	5	1	LSE

Colruyt Group NV (0N4Y) Trades