ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,049.20
      -1.18%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.555
      -0.07%
      Bitcoin
      91,034.76
      -3.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Xtrackers Atx Ucits Etf 1c (0MVW)

      7. Xtrackers Atx Ucits Etf 1c (0MVW) Historical

      Xtrackers Atx Ucits Etf 1c

      Xtrackers Atx Ucits Etf 1c (0MVW)

      LSE
      55.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10055.455.455.41400055.4DE
      40055.455.455.4411855.4DE
      120055.455.455.4121155.4DE
      260055.455.455.454955.4DE
      520055.455.455.427655.4DE
      1560055.455.455.413355.4DE
      2600055.455.455.412055.4DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173653020055.400.0055.455.455.40
      173644380055.400.0055.455.455.40
      173635740055.400.0055.455.455.40
      173627100055.400.0055.455.455.40
      173618460055.400.0055.455.455.470000
      173592540055.400.0055.455.455.40
      173583900055.400.0055.455.455.40
      173566620055.400.0055.455.455.40
      173557980055.400.0055.455.455.40
      173532060055.400.0055.455.455.40
      173506140055.400.0055.455.455.40
      173497500055.400.0055.455.455.40
      173471580055.400.0055.455.455.40
      173462940055.400.0055.455.455.40
      173454300055.400.0055.455.455.40
      173445660055.400.0055.455.455.40
      173437020055.400.0055.455.455.40
      173411100055.400.0055.455.455.40
      173402460055.400.0055.455.455.40
      173393820055.400.0055.455.455.40
      173385180055.400.0055.455.455.40
      173376540055.400.0055.455.455.40
      173350620055.400.0055.455.455.40
      173341980055.400.0055.455.455.40
      173333340055.400.0055.455.455.40
      173324700055.400.0055.455.455.40
      173316060055.400.0055.455.455.40
      173290140055.400.0055.455.455.40
      173281500055.400.0055.455.455.40
      173272860055.400.0055.455.455.40
      173264220055.400.0055.455.455.40
      173255580055.400.0055.455.455.40
      173229660055.400.0055.455.455.40
      173221020055.400.0055.455.455.40
      173212380055.400.0055.455.455.40
      173203740055.400.0055.455.455.40
      173195100055.400.0055.455.455.40
      173169180055.400.0055.455.455.40
      173160540055.400.0055.455.455.4225
      173151900055.400.0055.455.455.40
      173143260055.400.0055.455.455.40
      173134620055.400.0055.455.455.40
      173108700055.400.0055.455.455.40
      173100060055.400.0055.455.455.40
      173091420055.400.0055.455.455.40
      173082780055.400.0055.455.455.40
      173074140055.400.0055.455.455.40
      173048220055.400.0055.455.455.40
      173039580055.400.0055.455.455.40
      173030940055.400.0055.455.455.40
      173022300055.400.0055.455.455.40
      173013660055.400.0055.455.455.40
      172987380055.400.0055.455.455.40
      172978740055.400.0055.455.455.40
      172970100055.400.0055.455.455.40
      172961460055.400.0055.455.455.40
      172952820055.400.0055.455.455.40
      172926900055.400.0055.455.455.40
      172918260055.400.0055.455.455.40
      172909620055.400.0055.455.455.40
      172900980055.400.0055.455.455.40
      172892340055.400.0055.455.455.40

      Your Recent History

      LSE
      0MVW
      Xtrackers Atx Ucits Etf 1c
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads