Schweizer Electronic Ag Historical Data - 0MOE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13.475	13.475	13.475	936	13.475	DE
4	13.475	13.475	13.475	281	13.475	DE
12	13.475	13.475	13.475	95	13.475	DE
26	13.475	13.475	13.475	47	13.475	DE
52	13.475	13.475	13.475	24	13.475	DE
156	13.475	13.475	13.475	8	13.475	DE
260	13.475	13.475	13.475	5	13.475	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1742923800	13.475	13.475	13.475	13.475	895
1742837400	13.475	13.475	13.475	13.475	22
1742578200	13.475	13.475	13.475	13.475	113
1742491800	13.475	13.475	13.475	13.475	96
1742405400	13.475	13.475	13.475	13.475	3552
1742319000	13.475	13.475	13.475	13.475	681
1742232600	13.475	13.475	13.475	13.475	86
1741973400	13.475	13.475	13.475	13.475	3
1741887000	13.475	13.475	13.475	13.475	3
1741800600	13.475	13.475	13.475	13.475	0
1741714200	13.475	13.475	13.475	13.475	0
1741627800	13.475	13.475	13.475	13.475	0
1741368600	13.475	13.475	13.475	13.475	0
1741282200	13.475	13.475	13.475	13.475	0
1741195800	13.475	13.475	13.475	13.475	74
1741109400	13.475	13.475	13.475	13.475	81
1741023000	13.475	13.475	13.475	13.475	10
1740763800	13.475	13.475	13.475	13.475	0
1740677400	13.475	13.475	13.475	13.475	0
1740591000	13.475	13.475	13.475	13.475	0
1740504600	13.475	13.475	13.475	13.475	0
1740418200	13.475	13.475	13.475	13.475	0
1740159000	13.475	13.475	13.475	13.475	0
1740072600	13.475	13.475	13.475	13.475	0
1739986200	13.475	13.475	13.475	13.475	0
1739899800	13.475	13.475	13.475	13.475	0
1739813400	13.475	13.475	13.475	13.475	0
1739554200	13.475	13.475	13.475	13.475	0
1739467800	13.475	13.475	13.475	13.475	0
1739381400	13.475	13.475	13.475	13.475	0
1739295000	13.475	13.475	13.475	13.475	0
1739208600	13.475	13.475	13.475	13.475	0
1738949400	13.475	13.475	13.475	13.475	0
1738863000	13.475	13.475	13.475	13.475	0
1738776600	13.475	13.475	13.475	13.475	0
1738690200	13.475	13.475	13.475	13.475	0
1738603800	13.475	13.475	13.475	13.475	0
1738344600	13.475	13.475	13.475	13.475	0
1738258200	13.475	13.475	13.475	13.475	0
1738171800	13.475	13.475	13.475	13.475	0
1738085400	13.475	13.475	13.475	13.475	0
1737999000	13.475	13.475	13.475	13.475	3
1737739800	13.475	13.475	13.475	13.475	6
1737653400	13.475	13.475	13.475	13.475	0
1737567000	13.475	13.475	13.475	13.475	0
1737480600	13.475	13.475	13.475	13.475	0
1737394200	13.475	13.475	13.475	13.475	0
1737135000	13.475	13.475	13.475	13.475	0
1737048600	13.475	13.475	13.475	13.475	0
1736962200	13.475	13.475	13.475	13.475	0
1736875800	13.475	13.475	13.475	13.475	0
1736789400	13.475	13.475	13.475	13.475	0
1736530200	13.475	13.475	13.475	13.475	0
1736443800	13.475	13.475	13.475	13.475	0
1736357400	13.475	13.475	13.475	13.475	0
1736271000	13.475	13.475	13.475	13.475	0
1736184600	13.475	13.475	13.475	13.475	0
1735925400	13.475	13.475	13.475	13.475	0
1735839000	13.475	13.475	13.475	13.475	0
1735666200	13.475	13.475	13.475	13.475	0
1735579800	13.475	13.475	13.475	13.475	0
1735320600	13.475	13.475	13.475	13.475	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schweizer Electronic Ag (0MOE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schweizer Electronic Ag (0MOE) Historical

Schweizer Electronic Ag (0MOE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free