ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishares Sli (ch)

Ishares Sli (ch) (0MK8)

158.42
0.00
(0.00%)
Closed February 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
158.42
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
158.42 52 Week Range 158.42
Previous Close
158.42
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
971
Financial Volume
-
VWAP
-

0MK8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100158.42158.42158.421454158.42DE
400158.42158.42158.421008158.42DE
1200158.42158.42158.42971158.42DE
2600158.42158.42158.42590158.42DE
5200158.42158.42158.42796158.42DE
15600158.42158.42158.42348158.42DE
26000158.42158.42158.42211158.42DE

0MK8 - Frequently Asked Questions (FAQ)

What is the current Ishares Sli (ch) share price?
The current share price of Ishares Sli (ch) is CHF 158.42
What is the 1 year trading range for Ishares Sli (ch) share price?
Ishares Sli (ch) has traded in the range of CHF 158.42 to CHF 158.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARKArkle Resources Plc
0.30p
(50.00%)
19.52M
GALGalantas Gold Corporation
3.50p
(34.62%)
523.4k
CGNRConroy Gold & Natural Resources Plc
3.95p
(33.90%)
7.68M
DEMGDeltex Medical Group Plc
0.035p
(27.27%)
6.07M
PETPetrel Resources Plc
1.50p
(25.00%)
838.99k
TCFTheracryf Plc
0.275p
(-72.50%)
28.23M
IHCInspiration Healthcare Group Plc
18.50p
(-25.40%)
2.73M
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
ZYTZytronic Plc
41.50p
(-20.95%)
292.91k
ROSERosebank Industries Plc
630.00p
(-17.11%)
4.44k
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
NTVONativo Resources Plc
0.0015p
(0.00%)
1.23B
PREMPremier African Minerals Limited
0.018p
(-10.00%)
691.92M
VASTVast Resources Plc
0.1625p
(16.07%)
182.84M
SNDASunda Energy Plc
0.0625p
(-0.48%)
181.37M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
A stupid question should never go unanswered.

Better that it go unasked.
TightCoil TightCoil 5 minutes ago
Now 27 Days Above $5.00!
We were at $6.84 on Aug 29, 2008 after a fall from $65 in July 2007
SO TODAY IS THE HIGHEST PPS WE'VE HAD SINCE AUG 2008
FNMA
Date - PPS - Volume
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,47
FNMA
FireMechanic FireMechanic 5 minutes ago
FHFA was created by Bush in 08. I could see this department being closed did fine without it. Trump already appointed someone to watch over the twins. Share price and market easily get them back on the nyse. I believe we could be within a stroke of a pen by trump to end this crime. IMHO
FNMA
Disquisition Disquisition 6 minutes ago
Can you believe it's only been ONE MONTH of MAGA so far?!?!?!?!

Only THREE YEARS and ELEVEN MONTHS left of INCREASINGLY MAGA EXECUTIVE ORDERS to go!

Get ready for...March MAGANESS!!!

You crazy lefties might not make it to the end of his term!!!
nathanial nathanial 8 minutes ago
You don't suppose they know something that we don't??

Thanks.
RDGL
Krombacher Krombacher 9 minutes ago
ERHC’s Next Move—How to Force the Shorts to Cover

We all know ERHC’s history with short sellers. For years, they have suppressed the stock, relying on the lack of financial filings and caveat emptor status to keep prices low. But ERHC is no ordinary OTC stock. Unlike other companies,
ERHE
Hi_Lo Hi_Lo 11 minutes ago
Maybe you guys should ask cnna about that and see what they say.
Nobody can get a hold of anybody at CNNA because it's a scam.

When was the last time management posted anything, published anything, filed anything or communicated with shareholders? It's been ages. I think it was
CNNA
Halkid Halkid 11 minutes ago
Might grab some first thing, thx again
dalesio_98 dalesio_98 11 minutes ago
KKR, not LCY.

BioAmber liquidation price $ was just slightly under the radar. 🤔🙂😉

Good luck to All!
XMaster2023 XMaster2023 12 minutes ago
If you don’t like the way NWBO illustrates their plan, you have 2 choices. 1 Sell 2 Don’t Sell.
NWBO
boobb2 boobb2 13 minutes ago
https://multicorpinternational.com/ ..it's been up........your using the wrong URL or they are changing domains and adding the inc
MCIC
Smartypants2 Smartypants2 14 minutes ago
Famous last words. ("There is NO Nexboard and NEVER has been.")
XERI
Lime Time Lime Time 15 minutes ago
Maybe you guys can sell me some cheap shares at like .0004
CNNA
Not likely Not likely 15 minutes ago
A p/r with some meat in it is all that's needed.

Assuming of course it's legit.

The OTC is the hardest place to get credit.


All for good reason.
EEGI
Krombacher Krombacher 16 minutes ago
The Ultimate Test for Naked Shorts—Will DBMM Management Act?

For years, DBMM shareholders have debated whether naked short sellers are suppressing the stock. Some argue that DBMM has been manipulated, while skeptics insist no such short position exists. But there’s a simple way to end
DBMM
pitcook pitcook 16 minutes ago
WOW oh WOW we reached the official bottom because an option was given to a member of the Board!!!!!!!!!! Imagine if he spent personal money buying shares. Why the stock would open at $1,000. Scope is running around singing songs and probably went through a few Kleenexes.
As the resident expe
LWLG
splintered sunlight splintered sunlight 17 minutes ago
How does being truthful translate to be a basher?

Asking for myself.
BBUZ
Grouse Hunter Grouse Hunter 17 minutes ago
Shareholders???
TGLO
amelia43 amelia43 17 minutes ago
Shall we be scared? Are you scared?
FNMA
janice shell janice shell 17 minutes ago
Ugh.
splintered sunlight splintered sunlight 19 minutes ago
Being truthful is not being negative...
BBUZ
3331 3331 19 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

Your Recent History

Delayed Upgrade Clock