Fielmann (0MG1) - Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:23:44	42.8	11	O	46.48	48.86	Sell	566	20	LSE
11:23:44	42.8	11	O	46.48	48.86	Sell	555	19	LSE
11:05:09	42.75	37	O	46.48	48.86	Sell	544	18	LSE
11:05:09	42.75	37	O	46.48	48.86	Sell	507	17	LSE
10:49:08	42.7	30	O	46.48	48.86	Sell	470	16	LSE
10:42:58	42.55	27	O	46.48	48.86	Sell	440	15	LSE
10:28:05	42.55	12	O	46.48	48.86	Sell	413	14	LSE
10:28:04	42.55	12	O	46.48	48.86	Sell	401	13	LSE
07:56:13	42.45	38	O	46.48	48.86	Sell	389	12	LSE
07:12:18	42.45	22	O	46.48	48.86	Sell	351	11	LSE
06:05:11	42.3	27	O	46.48	48.86	Sell	329	10	LSE
06:00:43	42.3	25	O	46.48	48.86	Sell	302	9	LSE
04:51:46	42.35	12	O	46.48	48.86	Sell	277	8	LSE
04:42:01	42.35	78	O	46.48	48.86	Sell	265	7	LSE
04:42:01	42.35	78	O	46.48	48.86	Sell	187	6	LSE
04:41:24	42.3	36	O	46.48	48.86	Sell	109	5	LSE
04:41:23	42.3	36	O	46.48	48.86	Sell	73	4	LSE
04:14:08	42.0	1	O	46.48	48.86	Sell	37	3	LSE
03:30:02	42.05	18	O	46.48	48.86	Sell	36	2	LSE
03:30:02	42.05	18	O	46.48	48.86	Sell	18	1	LSE

Fielmann Group AG (0MG1) Trades