Fielmann (0MG1) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:36	42.3	13	O	46.48	48.86	Sell	574	28	LSE
12:13:31	42.4	91	O	46.48	48.86	Sell	561	27	LSE
11:30:07	42.4	11	O	46.48	48.86	Sell	470	26	LSE
11:25:08	42.35	11	O	46.48	48.86	Sell	459	25	LSE
11:16:38	42.4	11	O	46.48	48.86	Sell	448	24	LSE
11:11:23	42.45	11	O	46.48	48.86	Sell	437	23	LSE
10:49:56	42.35	124	O	46.48	48.86	Sell	426	22	LSE
10:39:07	42.3	12	O	46.48	48.86	Sell	302	21	LSE
10:33:47	42.2	1	O	46.48	48.86	Sell	290	20	LSE
10:22:10	42.25	3	O	46.48	48.86	Sell	289	19	LSE
09:14:00	42.4	46	O	46.48	48.86	Sell	286	18	LSE
08:55:36	42.45	53	O	46.48	48.86	Sell	240	17	LSE
08:30:44	42.35	4	O	46.48	48.86	Sell	187	16	LSE
08:30:44	42.35	4	O	46.48	48.86	Sell	183	15	LSE
06:18:45	42.6	3	O	46.48	48.86	Sell	179	14	LSE
06:03:32	42.55	30	O	46.48	48.86	Sell	176	13	LSE
06:03:32	42.55	30	O	46.48	48.86	Sell	146	12	LSE
06:01:40	42.5	2	O	46.48	48.86	Sell	116	11	LSE
05:59:57	42.5	40	O	46.48	48.86	Sell	114	10	LSE
05:59:25	42.5	3	O	46.48	48.86	Sell	74	9	LSE
05:25:44	42.45	7	O	46.48	48.86	Sell	71	8	LSE
04:59:43	42.45	1	O	46.48	48.86	Sell	64	7	LSE
04:02:07	42.3	22	O	46.48	48.86	Sell	63	6	LSE
03:49:18	42.45	12	O	46.48	48.86	Sell	41	5	LSE
03:31:28	42.45	2	O	46.48	48.86	Sell	29	4	LSE
03:31:24	42.45	2	O	46.48	48.86	Sell	27	3	LSE
03:30:15	42.3	19	O	46.48	48.86	Sell	25	2	LSE
03:04:05	42.7	6	O	46.48	48.86	Sell	6	1	LSE

Fielmann Group AG (0MG1) Trades