ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,004.95
      4.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fielmann Group AG (0MG1)

      7. Fielmann Group AG (0MG1) Trades

      Fielmann Group AG

      Fielmann Group AG (0MG1)

      LSE
      47.67
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0MG1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:35:19 43.383 21230 O 46.48 48.86 Sell
      		23,825 71 LSE
      13:02:23 44.0 20 O 46.48 48.86 Sell
      		2,595 70 LSE
      12:45:20 44.05 1 O 46.48 48.86 Sell
      		2,575 69 LSE
      12:41:42 44.05 20 O 46.48 48.86 Sell
      		2,574 68 LSE
      12:33:50 43.179 17 O 46.48 48.86 Sell
      		2,554 67 LSE
      12:13:30 43.554 532 O 46.48 48.86 Sell
      		2,537 66 LSE
      12:13:29 43.223 502 O 46.48 48.86 Sell
      		2,005 65 LSE
      11:55:04 43.65 1 O 46.48 48.86 Sell
      		1,503 64 LSE
      11:43:20 43.8 5 O 46.48 48.86 Sell
      		1,502 63 LSE
      11:27:57 44.0 15 O 46.48 48.86 Sell
      		1,497 62 LSE
      11:25:35 43.95 1 O 46.48 48.86 Sell
      		1,482 61 LSE
      11:25:35 43.95 1 O 46.48 48.86 Sell
      		1,481 60 LSE
      11:20:24 43.95 27 O 46.48 48.86 Sell
      		1,480 59 LSE
      11:18:57 43.95 76 O 46.48 48.86 Sell
      		1,453 58 LSE
      11:06:04 43.9 25 O 46.48 48.86 Sell
      		1,377 57 LSE
      10:56:08 43.95 27 O 46.48 48.86 Sell
      		1,352 56 LSE
      10:51:12 44.05 21 O 46.48 48.86 Sell
      		1,325 55 LSE
      10:49:17 43.55 11 O 46.48 48.86 Sell
      		1,304 54 LSE
      10:39:00 43.75 26 O 46.48 48.86 Sell
      		1,293 53 LSE
      10:38:23 43.75 26 O 46.48 48.86 Sell
      		1,267 52 LSE
      10:33:17 43.8 5 O 46.48 48.86 Sell
      		1,241 51 LSE
      10:10:29 43.75 25 O 46.48 48.86 Sell
      		1,236 50 LSE
      10:10:18 43.7 75 O 46.48 48.86 Sell
      		1,211 49 LSE
      09:53:21 43.55 12 O 46.48 48.86 Sell
      		1,136 48 LSE
      09:38:29 43.6 24 O 46.48 48.86 Sell
      		1,124 47 LSE
      08:43:29 43.25 19 O 46.48 48.86 Sell
      		1,100 46 LSE
      08:43:29 43.25 19 O 46.48 48.86 Sell
      		1,081 45 LSE
      08:01:51 43.1 10 O 46.48 48.86 Sell
      		1,062 44 LSE
      08:01:47 43.1 11 O 46.48 48.86 Sell
      		1,052 43 LSE
      07:45:16 43.2 28 O 46.48 48.86 Sell
      		1,041 42 LSE
      07:31:36 43.1 60 O 46.48 48.86 Sell
      		1,013 41 LSE
      06:16:54 43.0 19 O 46.48 48.86 Sell
      		953 40 LSE
      06:12:19 43.0 5 O 46.48 48.86 Sell
      		934 39 LSE
      06:02:38 43.0 78 O 46.48 48.86 Sell
      		929 38 LSE
      05:50:40 42.95 1 O 46.48 48.86 Sell
      		851 37 LSE
      05:50:40 42.95 1 O 46.48 48.86 Sell
      		850 36 LSE
      05:46:14 42.95 130 O 46.48 48.86 Sell
      		849 35 LSE
      05:30:20 42.85 25 O 46.48 48.86 Sell
      		719 34 LSE
      05:30:20 42.85 25 O 46.48 48.86 Sell
      		694 33 LSE
      05:15:34 42.85 21 O 46.48 48.86 Sell
      		669 32 LSE
      05:15:33 42.8 1 O 46.48 48.86 Sell
      		648 31 LSE
      05:15:32 42.85 22 O 46.48 48.86 Sell
      		647 30 LSE
      05:10:16 43.1 1 O 46.48 48.86 Sell
      		625 29 LSE
      05:10:12 43.1 1 O 46.48 48.86 Sell
      		624 28 LSE
      05:00:48 43.1 1 O 46.48 48.86 Sell
      		623 27 LSE
      04:30:30 43.25 27 O 46.48 48.86 Sell
      		622 26 LSE
      04:14:59 43.6 3 O 46.48 48.86 Sell
      		595 25 LSE
      04:14:57 43.6 3 O 46.48 48.86 Sell
      		592 24 LSE
      04:14:56 43.6 3 O 46.48 48.86 Sell
      		589 23 LSE
      04:03:30 43.6 1 O 46.48 48.86 Sell
      		586 22 LSE
      04:00:51 43.35 50 O 46.48 48.86 Sell
      		585 21 LSE
      04:00:40 43.35 1 O 46.48 48.86 Sell
      		535 20 LSE
      04:00:36 43.35 11 O 46.48 48.86 Sell
      		534 19 LSE
      04:00:36 43.35 16 O 46.48 48.86 Sell
      		523 18 LSE
      04:00:04 43.55 11 O 46.48 48.86 Sell
      		507 17 LSE
      03:54:44 43.7 75 O 46.48 48.86 Sell
      		496 16 LSE
      03:47:10 43.85 11 O 46.48 48.86 Sell
      		421 15 LSE
      03:44:06 43.8 2 O 46.48 48.86 Sell
      		410 14 LSE
      03:41:38 43.6 4 O 46.48 48.86 Sell
      		408 13 LSE
      03:41:37 43.6 4 O 46.48 48.86 Sell
      		404 12 LSE
      03:41:26 43.75 78 O 46.48 48.86 Sell
      		400 11 LSE
      03:37:52 43.6 1 O 46.48 48.86 Sell
      		322 10 LSE
      03:37:51 43.8 16 O 46.48 48.86 Sell
      		321 9 LSE
      03:37:50 43.8 17 O 46.48 48.86 Sell
      		305 8 LSE
      03:33:45 43.7 78 O 46.48 48.86 Sell
      		288 7 LSE
      03:30:09 43.5 13 O 46.48 48.86 Sell
      		210 6 LSE
      03:30:09 43.5 13 O 46.48 48.86 Sell
      		197 5 LSE
      03:29:56 43.5 78 O 46.48 48.86 Sell
      		184 4 LSE
      03:17:01 43.2 28 O 46.48 48.86 Sell
      		106 3 LSE
      03:17:00 43.2 28 O 46.48 48.86 Sell
      		78 2 LSE
      03:16:52 43.05 50 O 46.48 48.86 Sell
      		50 1 LSE

      Your Recent History

      LSE
      0MG1
      Fielmann
      BIT
      UV8CW7
      UniCredit Bank
      TG
      HV2AY7
      UniCredit Bank
      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock