![Fielmann Group AG](/common/images/company/L_0MG1.png)
Fielmann Group AG (0MG1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:38 | 43.162 | 595 | O | 46.48 | 48.86 | Sell | 1,241 | 40 | LSE | |
12:13:38 | 43.05 | 96 | O | 46.48 | 48.86 | Sell | 646 | 39 | LSE | |
12:12:01 | 43.235 | 41 | O | 46.48 | 48.86 | Sell | 550 | 38 | LSE | |
11:27:45 | 43.15 | 57 | O | 46.48 | 48.86 | Sell | 509 | 37 | LSE | |
11:22:26 | 43.1 | 10 | O | 46.48 | 48.86 | Sell | 452 | 36 | LSE | |
11:03:41 | 43.15 | 1 | O | 46.48 | 48.86 | Sell | 442 | 35 | LSE | |
10:56:28 | 43.15 | 10 | O | 46.48 | 48.86 | Sell | 441 | 34 | LSE | |
10:50:14 | 43.2 | 12 | O | 46.48 | 48.86 | Sell | 431 | 33 | LSE | |
10:50:14 | 43.2 | 12 | O | 46.48 | 48.86 | Sell | 419 | 32 | LSE | |
10:41:52 | 43.25 | 1 | O | 46.48 | 48.86 | Sell | 407 | 31 | LSE | |
10:33:49 | 43.3 | 1 | O | 46.48 | 48.86 | Sell | 406 | 30 | LSE | |
10:18:50 | 43.3 | 1 | O | 46.48 | 48.86 | Sell | 405 | 29 | LSE | |
10:03:46 | 43.2 | 1 | O | 46.48 | 48.86 | Sell | 404 | 28 | LSE | |
10:01:26 | 43.2 | 1 | O | 46.48 | 48.86 | Sell | 403 | 27 | LSE | |
09:27:11 | 43.05 | 1 | O | 46.48 | 48.86 | Sell | 402 | 26 | LSE | |
08:55:12 | 43.15 | 3 | O | 46.48 | 48.86 | Sell | 401 | 25 | LSE | |
08:48:43 | 43.25 | 1 | O | 46.48 | 48.86 | Sell | 398 | 24 | LSE | |
08:41:16 | 42.95 | 37 | O | 46.48 | 48.86 | Sell | 397 | 23 | LSE | |
07:56:55 | 43.0 | 1 | O | 46.48 | 48.86 | Sell | 360 | 22 | LSE | |
07:41:56 | 43.1 | 1 | O | 46.48 | 48.86 | Sell | 359 | 21 | LSE | |
07:18:37 | 43.1 | 2 | O | 46.48 | 48.86 | Sell | 358 | 20 | LSE | |
07:08:00 | 43.0 | 3 | O | 46.48 | 48.86 | Sell | 356 | 19 | LSE | |
06:48:44 | 43.1 | 2 | O | 46.48 | 48.86 | Sell | 353 | 18 | LSE | |
06:41:56 | 43.15 | 1 | O | 46.48 | 48.86 | Sell | 351 | 17 | LSE | |
06:18:49 | 43.15 | 1 | O | 46.48 | 48.86 | Sell | 350 | 16 | LSE | |
05:49:23 | 43.3 | 21 | O | 46.48 | 48.86 | Sell | 349 | 15 | LSE | |
05:41:59 | 43.25 | 38 | O | 46.48 | 48.86 | Sell | 328 | 14 | LSE | |
05:41:56 | 43.25 | 2 | O | 46.48 | 48.86 | Sell | 290 | 13 | LSE | |
05:19:12 | 43.2 | 1 | O | 46.48 | 48.86 | Sell | 288 | 12 | LSE | |
05:18:40 | 43.3 | 4 | O | 46.48 | 48.86 | Sell | 287 | 11 | LSE | |
04:41:59 | 43.45 | 1 | O | 46.48 | 48.86 | Sell | 283 | 10 | LSE | |
04:19:34 | 43.45 | 1 | O | 46.48 | 48.86 | Sell | 282 | 9 | LSE | |
03:30:15 | 43.65 | 17 | O | 46.48 | 48.86 | Sell | 281 | 8 | LSE | |
03:27:04 | 43.7 | 1 | O | 46.48 | 48.86 | Sell | 264 | 7 | LSE | |
03:27:00 | 43.7 | 1 | O | 46.48 | 48.86 | Sell | 263 | 6 | LSE | |
03:27:00 | 43.7 | 42 | O | 46.48 | 48.86 | Sell | 262 | 5 | LSE | |
03:26:28 | 43.6 | 67 | O | 46.48 | 48.86 | Sell | 220 | 4 | LSE | |
03:09:38 | 43.45 | 20 | O | 46.48 | 48.86 | Sell | 153 | 3 | LSE | |
03:09:37 | 43.45 | 53 | O | 46.48 | 48.86 | Sell | 133 | 2 | LSE | |
03:02:45 | 3656.969 | 80 | O | 46.48 | 48.86 | Buy | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.