Fielmann (0MG1) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fielmann Group AG (0MG1)
Fielmann Group AG (0MG1) Trades

Fielmann Group AG (0MG1)

47.67

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:23	41.684	378	O	46.48	48.86	Sell		905	16	LSE
11:27:38	41.6	3	O	46.48	48.86	Sell		527	15	LSE
11:21:49	41.6	1	O	46.48	48.86	Sell		524	14	LSE
11:21:49	41.6	1	O	46.48	48.86	Sell		523	13	LSE
11:12:05	41.7	199	O	46.48	48.86	Sell		522	12	LSE
09:52:50	41.55	21	O	46.48	48.86	Sell		323	11	LSE
08:20:32	41.8	84	O	46.48	48.86	Sell		302	10	LSE
08:20:32	41.8	84	O	46.48	48.86	Sell		218	9	LSE
08:04:36	41.85	13	O	46.48	48.86	Sell		134	8	LSE
07:54:26	41.8	24	O	46.48	48.86	Sell		121	7	LSE
05:52:17	41.7	1	O	46.48	48.86	Sell		97	6	LSE
05:21:48	41.65	11	O	46.48	48.86	Sell		96	5	LSE
05:21:47	41.65	11	O	46.48	48.86	Sell		85	4	LSE
04:12:39	41.55	72	O	46.48	48.86	Sell		74	3	LSE
03:18:37	41.65	1	O	46.48	48.86	Sell		2	2	LSE
03:18:33	41.65	1	O	46.48	48.86	Sell		1	1	LSE

Delayed Upgrade Clock