![Fielmann Group AG](/common/images/company/L_0MG1.png)
Fielmann Group AG (0MG1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:23 | 41.684 | 378 | O | 46.48 | 48.86 | Sell | 905 | 16 | LSE | |
11:27:38 | 41.6 | 3 | O | 46.48 | 48.86 | Sell | 527 | 15 | LSE | |
11:21:49 | 41.6 | 1 | O | 46.48 | 48.86 | Sell | 524 | 14 | LSE | |
11:21:49 | 41.6 | 1 | O | 46.48 | 48.86 | Sell | 523 | 13 | LSE | |
11:12:05 | 41.7 | 199 | O | 46.48 | 48.86 | Sell | 522 | 12 | LSE | |
09:52:50 | 41.55 | 21 | O | 46.48 | 48.86 | Sell | 323 | 11 | LSE | |
08:20:32 | 41.8 | 84 | O | 46.48 | 48.86 | Sell | 302 | 10 | LSE | |
08:20:32 | 41.8 | 84 | O | 46.48 | 48.86 | Sell | 218 | 9 | LSE | |
08:04:36 | 41.85 | 13 | O | 46.48 | 48.86 | Sell | 134 | 8 | LSE | |
07:54:26 | 41.8 | 24 | O | 46.48 | 48.86 | Sell | 121 | 7 | LSE | |
05:52:17 | 41.7 | 1 | O | 46.48 | 48.86 | Sell | 97 | 6 | LSE | |
05:21:48 | 41.65 | 11 | O | 46.48 | 48.86 | Sell | 96 | 5 | LSE | |
05:21:47 | 41.65 | 11 | O | 46.48 | 48.86 | Sell | 85 | 4 | LSE | |
04:12:39 | 41.55 | 72 | O | 46.48 | 48.86 | Sell | 74 | 3 | LSE | |
03:18:37 | 41.65 | 1 | O | 46.48 | 48.86 | Sell | 2 | 2 | LSE | |
03:18:33 | 41.65 | 1 | O | 46.48 | 48.86 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.