![Vodafone Group Plc](/common/images/company/L_0LQQ.png)
Vodafone Group Plc (0LQQ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:56:35 | 9.26 | 3 | O | 7,345 | 301 | LSE | ||||
12:56:35 | 9.26 | 2 | O | 7,342 | 300 | LSE | ||||
12:56:35 | 9.26 | 1 | O | 7,340 | 299 | LSE | ||||
12:56:34 | 9.26 | 2 | O | 7,339 | 298 | LSE | ||||
12:56:34 | 9.26 | 1 | O | 7,337 | 297 | LSE | ||||
12:56:34 | 9.26 | 1 | O | 7,336 | 296 | LSE | ||||
12:54:34 | 9.26 | 1106 | O | 7,335 | 295 | LSE | ||||
12:53:04 | 9.24 | 1 | O | 6,229 | 294 | LSE | ||||
12:52:52 | 9.25 | 28 | O | 6,228 | 293 | LSE | ||||
12:52:14 | 9.24 | 2 | O | 6,200 | 292 | LSE | ||||
12:52:14 | 9.24 | 3 | O | 6,198 | 291 | LSE | ||||
12:52:12 | 9.24 | 3 | O | 6,195 | 290 | LSE | ||||
12:52:11 | 9.24 | 5 | O | 6,192 | 289 | LSE | ||||
12:52:10 | 9.24 | 3 | O | 6,187 | 288 | LSE | ||||
12:52:10 | 9.24 | 3 | O | 6,184 | 287 | LSE | ||||
12:52:08 | 9.24 | 3 | O | 6,181 | 286 | LSE | ||||
12:52:08 | 9.24 | 5 | O | 6,178 | 285 | LSE | ||||
12:47:32 | 9.26 | 2 | O | 6,173 | 284 | LSE | ||||
12:47:28 | 9.26 | 3 | O | 6,171 | 283 | LSE | ||||
12:45:17 | 9.25 | 1 | O | 6,168 | 282 | LSE | ||||
12:45:14 | 9.24 | 1 | O | 6,167 | 281 | LSE | ||||
12:45:11 | 9.24 | 1 | O | 6,166 | 280 | LSE | ||||
12:44:50 | 9.24 | 1 | O | 6,165 | 279 | LSE | ||||
12:44:50 | 9.24 | 1 | O | 6,164 | 278 | LSE | ||||
12:41:06 | 9.27 | 1 | O | 6,163 | 277 | LSE | ||||
12:41:02 | 9.27 | 1 | O | 6,162 | 276 | LSE | ||||
12:35:40 | 9.27 | 1 | O | 6,161 | 275 | LSE | ||||
12:35:36 | 9.27 | 1 | O | 6,160 | 274 | LSE | ||||
12:34:51 | 9.28 | 2 | O | 6,159 | 273 | LSE | ||||
12:34:16 | 9.27 | 10 | O | 6,157 | 272 | LSE | ||||
12:34:14 | 9.27 | 3 | O | 6,147 | 271 | LSE | ||||
12:34:12 | 9.27 | 4 | O | 6,144 | 270 | LSE | ||||
12:34:11 | 9.27 | 2 | O | 6,140 | 269 | LSE | ||||
12:34:10 | 9.27 | 3 | O | 6,138 | 268 | LSE | ||||
12:34:10 | 9.27 | 3 | O | 6,135 | 267 | LSE | ||||
12:34:09 | 9.27 | 3 | O | 6,132 | 266 | LSE | ||||
12:34:09 | 9.27 | 3 | O | 6,129 | 265 | LSE | ||||
12:34:07 | 9.27 | 5 | O | 6,126 | 264 | LSE | ||||
12:34:06 | 9.27 | 5 | O | 6,121 | 263 | LSE | ||||
12:34:06 | 9.27 | 7 | O | 6,116 | 262 | LSE | ||||
12:34:06 | 9.27 | 3 | O | 6,109 | 261 | LSE | ||||
12:34:06 | 9.27 | 3 | O | 6,106 | 260 | LSE | ||||
12:34:06 | 9.27 | 7 | O | 6,103 | 259 | LSE | ||||
12:34:05 | 9.27 | 7 | O | 6,096 | 258 | LSE | ||||
12:34:05 | 9.27 | 5 | O | 6,089 | 257 | LSE | ||||
12:34:04 | 9.27 | 2 | O | 6,084 | 256 | LSE | ||||
12:34:03 | 9.27 | 3 | O | 6,082 | 255 | LSE | ||||
12:34:03 | 9.27 | 7 | O | 6,079 | 254 | LSE | ||||
12:34:02 | 9.27 | 7 | O | 6,072 | 253 | LSE | ||||
12:34:02 | 9.27 | 3 | O | 6,065 | 252 | LSE | ||||
12:34:01 | 9.27 | 4 | O | 6,062 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.