![Vodafone Group Plc](/common/images/company/L_0LQQ.png)
Vodafone Group Plc (0LQQ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:09 | 9.15 | 4 | O | 4,292 | 51 | LSE | ||||
10:01:09 | 9.15 | 6 | O | 4,288 | 50 | LSE | ||||
10:01:09 | 9.15 | 4 | O | 4,282 | 49 | LSE | ||||
10:01:09 | 9.15 | 4 | O | 4,278 | 48 | LSE | ||||
10:01:03 | 9.15 | 1 | O | 4,274 | 47 | LSE | ||||
10:01:03 | 9.15 | 1 | O | 4,273 | 46 | LSE | ||||
10:01:03 | 9.15 | 1 | O | 4,272 | 45 | LSE | ||||
10:01:03 | 9.15 | 1 | O | 4,271 | 44 | LSE | ||||
10:00:50 | 9.15 | 1 | O | 4,270 | 43 | LSE | ||||
10:00:50 | 9.15 | 1 | O | 4,269 | 42 | LSE | ||||
10:00:50 | 9.15 | 1 | O | 4,268 | 41 | LSE | ||||
10:00:50 | 9.15 | 1 | O | 4,267 | 40 | LSE | ||||
10:00:50 | 9.15 | 1 | O | 4,266 | 39 | LSE | ||||
10:00:50 | 9.15 | 1 | O | 4,265 | 38 | LSE | ||||
10:00:50 | 9.15 | 1 | O | 4,264 | 37 | LSE | ||||
10:00:35 | 9.222 | 1 | O | 4,263 | 36 | LSE | ||||
09:59:51 | 9.233 | 300 | O | 4,262 | 35 | LSE | ||||
09:59:36 | 9.231 | 1400 | O | 3,962 | 34 | LSE | ||||
09:59:36 | 9.231 | 300 | O | 2,562 | 33 | LSE | ||||
09:59:36 | 9.23 | 200 | O | 2,262 | 32 | LSE | ||||
09:59:36 | 9.232 | 200 | O | 2,062 | 31 | LSE | ||||
09:59:09 | 9.16 | 5 | O | 1,862 | 30 | LSE | ||||
09:59:07 | 9.16 | 3 | O | 1,857 | 29 | LSE | ||||
09:59:07 | 9.16 | 3 | O | 1,854 | 28 | LSE | ||||
09:59:07 | 9.16 | 5 | O | 1,851 | 27 | LSE | ||||
09:59:07 | 9.16 | 3 | O | 1,846 | 26 | LSE | ||||
09:59:07 | 9.16 | 2 | O | 1,843 | 25 | LSE | ||||
09:59:07 | 9.16 | 3 | O | 1,841 | 24 | LSE | ||||
09:59:06 | 9.16 | 3 | O | 1,838 | 23 | LSE | ||||
09:58:45 | 9.15 | 2 | O | 1,835 | 22 | LSE | ||||
09:57:20 | 9.16 | 1 | O | 1,833 | 21 | LSE | ||||
09:57:06 | 9.16 | 1 | O | 1,832 | 20 | LSE | ||||
09:57:06 | 9.16 | 1 | O | 1,831 | 19 | LSE | ||||
09:56:51 | 9.215 | 100 | O | 1,830 | 18 | LSE | ||||
09:47:26 | 9.16 | 7 | O | 1,730 | 17 | LSE | ||||
09:46:51 | 9.15 | 1 | O | 1,723 | 16 | LSE | ||||
09:45:07 | 9.14 | 2 | O | 1,722 | 15 | LSE | ||||
09:44:28 | 9.13 | 21 | O | 1,720 | 14 | LSE | ||||
09:43:25 | 9.185 | 11 | O | 1,699 | 13 | LSE | ||||
09:42:30 | 9.175 | 295 | O | 1,688 | 12 | LSE | ||||
09:41:45 | 9.14 | 3 | O | 1,393 | 11 | LSE | ||||
09:41:31 | 9.17 | 300 | O | 1,390 | 10 | LSE | ||||
09:41:31 | 9.17 | 300 | O | 1,090 | 9 | LSE | ||||
09:41:14 | 9.165 | 2 | O | 790 | 8 | LSE | ||||
09:34:05 | 9.159 | 50 | O | 788 | 7 | LSE | ||||
02:57:21 | 9.0 | 10 | O | 738 | 6 | LSE | ||||
02:51:07 | 9.05 | 2 | O | 728 | 5 | LSE | ||||
02:15:21 | 702.789 | 26 | O | 726 | 4 | LSE | ||||
02:11:46 | 9.08 | 200 | O | 700 | 3 | LSE | ||||
02:11:46 | 9.08 | 400 | O | 500 | 2 | LSE | ||||
01:00:09 | 9.05 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.