![Vodafone Group Plc](/common/images/company/L_0LQQ.png)
Vodafone Group Plc (0LQQ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:58 | 9.23 | 1 | O | 4,772 | 151 | LSE | ||||
11:15:58 | 9.23 | 1 | O | 4,771 | 150 | LSE | ||||
11:15:55 | 9.23 | 1 | O | 4,770 | 149 | LSE | ||||
11:15:54 | 9.23 | 1 | O | 4,769 | 148 | LSE | ||||
11:15:54 | 9.23 | 2 | O | 4,768 | 147 | LSE | ||||
11:15:50 | 9.23 | 2 | O | 4,766 | 146 | LSE | ||||
11:11:49 | 9.23 | 1 | O | 4,764 | 145 | LSE | ||||
11:11:48 | 9.23 | 1 | O | 4,763 | 144 | LSE | ||||
11:11:48 | 9.23 | 1 | O | 4,762 | 143 | LSE | ||||
11:11:45 | 9.23 | 1 | O | 4,761 | 142 | LSE | ||||
11:11:45 | 9.23 | 1 | O | 4,760 | 141 | LSE | ||||
11:11:44 | 9.23 | 1 | O | 4,759 | 140 | LSE | ||||
11:11:40 | 9.23 | 2 | O | 4,758 | 139 | LSE | ||||
11:11:40 | 9.23 | 2 | O | 4,756 | 138 | LSE | ||||
11:09:47 | 9.23 | 1 | O | 4,754 | 137 | LSE | ||||
11:06:04 | 9.21 | 21 | O | 4,753 | 136 | LSE | ||||
11:06:03 | 9.21 | 10 | O | 4,732 | 135 | LSE | ||||
11:03:46 | 9.21 | 1 | O | 4,722 | 134 | LSE | ||||
11:03:45 | 9.21 | 1 | O | 4,721 | 133 | LSE | ||||
11:03:44 | 9.21 | 1 | O | 4,720 | 132 | LSE | ||||
11:03:43 | 9.21 | 1 | O | 4,719 | 131 | LSE | ||||
11:03:39 | 9.21 | 1 | O | 4,718 | 130 | LSE | ||||
11:03:38 | 9.21 | 1 | O | 4,717 | 129 | LSE | ||||
11:03:37 | 9.21 | 1 | O | 4,716 | 128 | LSE | ||||
11:02:30 | 9.19 | 2 | O | 4,715 | 127 | LSE | ||||
11:02:29 | 9.19 | 1 | O | 4,713 | 126 | LSE | ||||
11:02:29 | 9.19 | 1 | O | 4,712 | 125 | LSE | ||||
11:02:26 | 9.19 | 2 | O | 4,711 | 124 | LSE | ||||
11:02:24 | 9.19 | 1 | O | 4,709 | 123 | LSE | ||||
11:02:21 | 9.19 | 1 | O | 4,708 | 122 | LSE | ||||
11:02:21 | 9.19 | 1 | O | 4,707 | 121 | LSE | ||||
11:02:21 | 9.19 | 1 | O | 4,706 | 120 | LSE | ||||
11:00:55 | 9.21 | 1 | O | 4,705 | 119 | LSE | ||||
11:00:54 | 9.21 | 1 | O | 4,704 | 118 | LSE | ||||
11:00:06 | 9.235 | 100 | O | 4,703 | 117 | LSE | ||||
10:52:48 | 9.16 | 1 | O | 4,603 | 116 | LSE | ||||
10:52:45 | 9.16 | 1 | O | 4,602 | 115 | LSE | ||||
10:49:47 | 9.15 | 1 | O | 4,601 | 114 | LSE | ||||
10:43:15 | 9.16 | 8 | O | 4,600 | 113 | LSE | ||||
10:37:10 | 9.16 | 2 | O | 4,592 | 112 | LSE | ||||
10:14:21 | 9.15 | 7 | O | 4,590 | 111 | LSE | ||||
10:14:12 | 9.155 | 17 | O | 4,583 | 110 | LSE | ||||
10:14:12 | 9.16 | 12 | O | 4,566 | 109 | LSE | ||||
10:14:12 | 9.159 | 12 | O | 4,554 | 108 | LSE | ||||
10:14:12 | 9.157 | 12 | O | 4,542 | 107 | LSE | ||||
10:14:12 | 9.159 | 12 | O | 4,530 | 106 | LSE | ||||
10:14:12 | 9.159 | 17 | O | 4,518 | 105 | LSE | ||||
10:14:12 | 9.155 | 12 | O | 4,501 | 104 | LSE | ||||
10:10:22 | 9.16 | 11 | O | 4,489 | 103 | LSE | ||||
10:08:38 | 9.15 | 1 | O | 4,478 | 102 | LSE | ||||
10:08:38 | 9.15 | 2 | O | 4,477 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.