ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.755
      0.36%
      Bitcoin
      92,299.12
      0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United States Steel Corp (0LJ9)

      7. United States Steel Corp (0LJ9) Trades

      United States Steel Corp

      United States Steel Corp (0LJ9)

      LSE
      35.06
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LJ9 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:44:37 38.22 6 O
      		2,581 101 LSE
      12:44:28 38.22 1 O
      		2,575 100 LSE
      12:42:21 38.22 2 O
      		2,574 99 LSE
      12:42:18 38.22 6 O
      		2,572 98 LSE
      12:42:17 38.22 1 O
      		2,566 97 LSE
      12:42:02 38.22 2 O
      		2,565 96 LSE
      12:41:57 38.22 1 O
      		2,563 95 LSE
      12:41:55 38.22 2 O
      		2,562 94 LSE
      12:41:51 38.22 1 O
      		2,560 93 LSE
      12:41:51 38.22 1 O
      		2,559 92 LSE
      12:41:38 38.22 1 O
      		2,558 91 LSE
      12:41:31 38.22 1 O
      		2,557 90 LSE
      12:41:21 38.22 3 O
      		2,556 89 LSE
      12:41:21 38.22 1 O
      		2,553 88 LSE
      12:41:09 38.22 1 O
      		2,552 87 LSE
      12:41:06 38.22 2 O
      		2,551 86 LSE
      12:41:02 38.22 2 O
      		2,549 85 LSE
      12:40:54 38.22 1 O
      		2,547 84 LSE
      12:40:50 38.22 2 O
      		2,546 83 LSE
      12:40:42 38.22 1 O
      		2,544 82 LSE
      12:40:36 38.22 1 O
      		2,543 81 LSE
      12:38:27 38.22 3 O
      		2,542 80 LSE
      12:38:23 38.22 2 O
      		2,539 79 LSE
      12:38:15 38.22 1 O
      		2,537 78 LSE
      12:38:12 38.22 1 O
      		2,536 77 LSE
      12:38:10 38.22 1 O
      		2,535 76 LSE
      12:38:08 38.22 1 O
      		2,534 75 LSE
      12:37:56 38.22 3 O
      		2,533 74 LSE
      12:37:49 38.22 2 O
      		2,530 73 LSE
      12:37:34 38.22 1 O
      		2,528 72 LSE
      12:37:33 38.22 1 O
      		2,527 71 LSE
      12:37:32 38.22 3 O
      		2,526 70 LSE
      12:37:32 38.22 1 O
      		2,523 69 LSE
      12:37:23 38.22 8 O
      		2,522 68 LSE
      12:37:13 38.22 2 O
      		2,514 67 LSE
      12:37:10 38.22 2 O
      		2,512 66 LSE
      12:37:03 38.22 1 O
      		2,510 65 LSE
      12:36:59 38.22 5 O
      		2,509 64 LSE
      12:34:57 38.22 2 O
      		2,504 63 LSE
      12:34:46 38.22 1 O
      		2,502 62 LSE
      12:34:44 38.22 1 O
      		2,501 61 LSE
      12:34:37 38.22 1 O
      		2,500 60 LSE
      12:34:29 38.22 1 O
      		2,499 59 LSE
      12:34:28 38.22 1 O
      		2,498 58 LSE
      12:34:16 38.22 1 O
      		2,497 57 LSE
      12:34:14 38.22 1 O
      		2,496 56 LSE
      12:33:55 38.22 1 O
      		2,495 55 LSE
      12:33:51 38.22 2 O
      		2,494 54 LSE
      12:33:51 38.22 1 O
      		2,492 53 LSE
      12:33:48 38.22 4 O
      		2,491 52 LSE
      12:33:42 38.22 9 O
      		2,487 51 LSE

      Your Recent History

      LSE
      0LJ9
      United States Steel
      BOV
      A1MP34Q
      Ameriprise Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads