United States Steel (0LJ9) - Trades

Last trades on 02/18/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
13:39:38	38.202	2	O	3,160	42	LSE
13:13:52	38.14	1	O	3,158	41	LSE
13:04:48	38.433	53	O	3,157	40	LSE
12:43:59	38.58	900	O	3,104	39	LSE
12:23:12	38.15	1	O	2,204	38	LSE
12:22:18	38.15	1	O	2,203	37	LSE
12:19:23	38.36	1	O	2,202	36	LSE
12:11:46	38.36	1	O	2,201	35	LSE
12:11:33	38.36	1	O	2,200	34	LSE
12:08:21	38.571	6	O	2,199	33	LSE
12:05:55	38.52	15	O	2,193	32	LSE
12:05:55	38.15	1	O	2,178	31	LSE
11:51:03	38.462	3	O	2,177	30	LSE
11:48:20	38.32	12	O	2,174	29	LSE
11:33:17	38.365	200	O	2,162	28	LSE
11:33:17	38.359	200	O	1,962	27	LSE
11:31:33	38.404	100	O	1,762	26	LSE
11:01:27	38.23	5	O	1,662	25	LSE
11:01:10	38.485	21	O	1,657	24	LSE
11:01:08	38.04	4	O	1,636	23	LSE
10:58:19	38.04	2	O	1,632	22	LSE
10:57:09	38.23	1	O	1,630	21	LSE
10:24:16	38.309	10	O	1,629	20	LSE
10:22:40	3040.31	40	O	1,619	19	LSE
10:05:52	37.949	50	O	1,579	18	LSE
10:04:18	38.189	400	O	1,529	17	LSE
09:54:43	38.201	25	O	1,129	16	LSE
09:53:14	38.262	400	O	1,104	15	LSE
09:53:14	38.268	100	O	704	14	LSE
09:44:29	38.092	10	O	604	13	LSE
09:35:18	38.43	1	O	594	12	LSE
09:33:15	38.43	1	O	593	11	LSE
09:32:35	38.43	13	O	592	10	LSE
09:32:26	38.43	1	O	579	9	LSE
09:32:22	38.43	12	O	578	8	LSE
09:32:22	38.43	4	O	566	7	LSE
09:30:40	38.155	200	O	562	6	LSE
09:30:40	38.155	200	O	362	5	LSE
09:30:02	38.345	20	O	162	4	LSE
03:03:40	38.2	21	O	142	3	LSE
02:54:27	38.2	21	O	121	2	LSE
01:00:12	38.4	100	O	100	1	LSE

United States Steel Corp (0LJ9) Trades