Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Steel Corp | 0LJ9 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.06 |
0LJ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.06 | 35.06 | 35.06 | 35.06 | 778 | 0.00 | 0.00% |
| 1 Month | 35.06 | 35.06 | 35.06 | 35.06 | 2,200 | 0.00 | 0.00% |
| 3 Months | 35.06 | 35.06 | 35.06 | 35.06 | 2,249 | 0.00 | 0.00% |
| 6 Months | 35.06 | 35.06 | 35.06 | 35.06 | 3,549 | 0.00 | 0.00% |
| 1 Year | 35.06 | 35.06 | 35.06 | 35.06 | 9,682 | 0.00 | 0.00% |
| 3 Years | 35.06 | 35.06 | 35.06 | 35.06 | 9,626 | 0.00 | 0.00% |
| 5 Years | 35.06 | 35.06 | 35.06 | 35.06 | 10,289 | 0.00 | 0.00% |
0LJ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 4 |
| Apr 30 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 953 |
| Apr 29 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,547 |
| Apr 26 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 515 |
| Apr 25 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 870 |
| Apr 24 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,796 |
| Apr 23 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 910 |
| Apr 22 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 6,801 |
| Apr 19 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 193 |
| Apr 18 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 24 |
| Apr 17 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 8,530 |
| Apr 16 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 4,597 |
| Apr 15 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 5,043 |
| Apr 12 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 4,231 |
| Apr 11 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,973 |
| Apr 10 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 252 |
| Apr 09 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,024 |
| Apr 08 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 3,346 |
| Apr 05 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 321 |
| Apr 04 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 63 |
| Apr 03 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,052 |
| Apr 02 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 451 |
