ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.555
      0.09%
      Bitcoin
      90,544.51
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United States Steel Corp (0LJ9)

      7. United States Steel Corp (0LJ9) Trades

      United States Steel Corp

      United States Steel Corp (0LJ9)

      LSE
      35.06
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LJ9 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:44 38.53 42 O
      		3,171 163 LSE
      14:04:57 38.946 2 O
      		3,129 162 LSE
      14:04:09 38.594 3 O
      		3,127 161 LSE
      14:00:01 39.008 1 O
      		3,124 160 LSE
      13:56:02 37.87 2 O
      		3,123 159 LSE
      13:54:21 37.95 42 O
      		3,121 158 LSE
      13:45:18 38.03 3 O
      		3,079 157 LSE
      13:45:16 38.02 10 O
      		3,076 156 LSE
      13:45:10 38.03 10 O
      		3,066 155 LSE
      13:27:43 38.02 5 O
      		3,056 154 LSE
      13:18:08 38.982 5 O
      		3,051 153 LSE
      12:53:45 38.873 100 O
      		3,046 152 LSE
      12:52:19 38.22 1 O
      		2,946 151 LSE
      12:52:19 38.22 2 O
      		2,945 150 LSE
      12:52:17 38.22 1 O
      		2,943 149 LSE
      12:52:09 38.22 2 O
      		2,942 148 LSE
      12:52:05 38.22 1 O
      		2,940 147 LSE
      12:51:57 38.22 4 O
      		2,939 146 LSE
      12:51:55 38.22 1 O
      		2,935 145 LSE
      12:51:50 38.22 1 O
      		2,934 144 LSE
      12:51:47 38.22 8 O
      		2,933 143 LSE
      12:51:46 38.22 1 O
      		2,925 142 LSE
      12:51:44 38.22 1 O
      		2,924 141 LSE
      12:51:30 38.22 2 O
      		2,923 140 LSE
      12:51:27 38.22 1 O
      		2,921 139 LSE
      12:51:23 38.22 1 O
      		2,920 138 LSE
      12:51:23 38.22 13 O
      		2,919 137 LSE
      12:51:23 38.22 1 O
      		2,906 136 LSE
      12:51:22 38.22 2 O
      		2,905 135 LSE
      12:51:20 38.22 9 O
      		2,903 134 LSE
      12:51:20 38.22 1 O
      		2,894 133 LSE
      12:51:18 38.22 3 O
      		2,893 132 LSE
      12:51:14 38.22 1 O
      		2,890 131 LSE
      12:51:10 38.22 1 O
      		2,889 130 LSE
      12:51:06 38.22 8 O
      		2,888 129 LSE
      12:51:02 38.22 1 O
      		2,880 128 LSE
      12:51:02 38.22 1 O
      		2,879 127 LSE
      12:50:54 38.22 1 O
      		2,878 126 LSE
      12:50:51 38.22 2 O
      		2,877 125 LSE
      12:50:51 38.22 1 O
      		2,875 124 LSE
      12:49:14 38.24 5 O
      		2,874 123 LSE
      12:48:26 38.87 250 O
      		2,869 122 LSE
      12:45:43 38.22 1 O
      		2,619 121 LSE
      12:45:39 38.22 1 O
      		2,618 120 LSE
      12:45:34 38.22 1 O
      		2,617 119 LSE
      12:45:29 38.22 1 O
      		2,616 118 LSE
      12:45:26 38.22 1 O
      		2,615 117 LSE
      12:45:22 38.22 1 O
      		2,614 116 LSE
      12:45:07 38.22 1 O
      		2,613 115 LSE
      12:45:05 38.22 3 O
      		2,612 114 LSE
      12:45:01 38.22 1 O
      		2,609 113 LSE
      12:45:01 38.22 2 O
      		2,608 112 LSE
      12:44:56 38.22 2 O
      		2,606 111 LSE
      12:44:55 38.22 3 O
      		2,604 110 LSE
      12:44:54 38.22 1 O
      		2,601 109 LSE
      12:44:54 38.22 8 O
      		2,600 108 LSE
      12:44:51 38.22 1 O
      		2,592 107 LSE
      12:44:50 38.22 1 O
      		2,591 106 LSE
      12:44:49 38.22 2 O
      		2,590 105 LSE
      12:44:44 38.22 4 O
      		2,588 104 LSE
      12:44:43 38.22 1 O
      		2,584 103 LSE
      12:44:42 38.22 2 O
      		2,583 102 LSE
      12:44:37 38.22 6 O
      		2,581 101 LSE

      Your Recent History

      LSE
      0LJ9
      United States Steel
      NASDAQ
      CMCT
      Creative Media and Commu...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads