ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.755
      0.36%
      Bitcoin
      92,301.43
      0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United States Steel Corp (0LJ9)

      7. United States Steel Corp (0LJ9) Trades

      United States Steel Corp

      United States Steel Corp (0LJ9)

      LSE
      35.06
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LJ9 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:33:42 38.22 9 O
      		2,487 51 LSE
      12:33:41 38.22 1 O
      		2,478 50 LSE
      12:33:40 38.22 12 O
      		2,477 49 LSE
      12:33:39 38.22 23 O
      		2,465 48 LSE
      12:33:33 38.22 1 O
      		2,442 47 LSE
      12:33:32 38.22 13 O
      		2,441 46 LSE
      12:32:24 38.22 13 O
      		2,428 45 LSE
      12:32:17 38.22 1 O
      		2,415 44 LSE
      12:32:15 38.22 1 O
      		2,414 43 LSE
      12:32:12 38.22 1 O
      		2,413 42 LSE
      12:32:09 38.22 1 O
      		2,412 41 LSE
      12:32:09 38.22 1 O
      		2,411 40 LSE
      12:32:07 38.22 1 O
      		2,410 39 LSE
      12:32:03 38.22 1 O
      		2,409 38 LSE
      12:32:02 38.22 1 O
      		2,408 37 LSE
      12:32:00 38.22 1 O
      		2,407 36 LSE
      12:31:59 38.22 1 O
      		2,406 35 LSE
      12:31:53 38.22 1 O
      		2,405 34 LSE
      12:31:38 38.22 2 O
      		2,404 33 LSE
      12:31:37 38.22 34 O
      		2,402 32 LSE
      12:31:28 38.22 1 O
      		2,368 31 LSE
      12:31:26 38.22 4 O
      		2,367 30 LSE
      12:31:23 38.22 1 O
      		2,363 29 LSE
      12:31:13 38.22 1 O
      		2,362 28 LSE
      12:31:12 38.22 1 O
      		2,361 27 LSE
      12:31:11 38.22 1 O
      		2,360 26 LSE
      12:31:07 38.22 1 O
      		2,359 25 LSE
      11:57:24 38.56 300 O
      		2,358 24 LSE
      11:57:24 38.562 700 O
      		2,058 23 LSE
      11:57:24 38.57 200 O
      		1,358 22 LSE
      11:44:38 38.629 91 O
      		1,158 21 LSE
      10:45:59 37.844 120 O
      		1,067 20 LSE
      10:43:10 37.885 60 O
      		947 19 LSE
      10:11:26 38.285 10 O
      		887 18 LSE
      09:55:54 38.174 3 O
      		877 17 LSE
      09:51:44 37.91 1 O
      		874 16 LSE
      09:50:50 37.91 5 O
      		873 15 LSE
      09:34:42 37.85 400 O
      		868 14 LSE
      09:30:23 37.9 5 O
      		468 13 LSE
      09:30:16 37.923 10 O
      		463 12 LSE
      03:00:47 38.27 13 O
      		453 11 LSE
      02:16:07 3035.42 1 O
      		440 10 LSE
      01:00:44 38.1 27 O
      		439 9 LSE
      01:00:44 38.1 22 O
      		412 8 LSE
      01:00:40 38.282 100 O
      		390 7 LSE
      01:00:40 38.284 100 O
      		290 6 LSE
      01:00:35 38.27 13 O
      		190 5 LSE
      01:00:28 38.231 50 O
      		177 4 LSE
      01:00:19 38.389 33 O
      		127 3 LSE
      01:00:19 38.389 67 O
      		94 2 LSE
      01:00:11 38.298 27 O
      		27 1 LSE

      Your Recent History

      LSE
      0LJ9
      United States Steel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads