United States Steel Corp (0LJ9)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:20 | 38.115 | 10 | O | 7,609 | 31 | LSE | ||||
| 03:01:18 | 38.319 | 15 | O | 7,599 | 30 | LSE | ||||
| 01:00:35 | 38.218 | 500 | O | 7,584 | 29 | LSE | ||||
| 01:00:35 | 38.086 | 400 | O | 7,084 | 28 | LSE | ||||
| 01:00:35 | 38.1 | 800 | O | 6,684 | 27 | LSE | ||||
| 01:00:35 | 38.1 | 200 | O | 5,884 | 26 | LSE | ||||
| 01:00:35 | 38.1 | 100 | O | 5,684 | 25 | LSE | ||||
| 01:00:35 | 38.1 | 900 | O | 5,584 | 24 | LSE | ||||
| 01:00:35 | 38.16 | 100 | O | 4,684 | 23 | LSE | ||||
| 01:00:35 | 38.16 | 700 | O | 4,584 | 22 | LSE | ||||
| 01:00:35 | 38.145 | 200 | O | 3,884 | 21 | LSE | ||||
| 01:00:35 | 38.16 | 200 | O | 3,684 | 20 | LSE | ||||
| 01:00:35 | 38.089 | 608 | O | 3,484 | 19 | LSE | ||||
| 01:00:35 | 38.089 | 892 | O | 2,876 | 18 | LSE | ||||
| 01:00:25 | 38.441 | 100 | O | 1,984 | 17 | LSE | ||||
| 01:00:25 | 38.431 | 100 | O | 1,884 | 16 | LSE | ||||
| 01:00:24 | 38.461 | 100 | O | 1,784 | 15 | LSE | ||||
| 01:00:22 | 38.401 | 100 | O | 1,684 | 14 | LSE | ||||
| 01:00:21 | 38.462 | 100 | O | 1,584 | 13 | LSE | ||||
| 01:00:15 | 38.482 | 100 | O | 1,484 | 12 | LSE | ||||
| 01:00:13 | 38.47 | 30 | O | 1,384 | 11 | LSE | ||||
| 01:00:13 | 38.471 | 100 | O | 1,354 | 10 | LSE | ||||
| 01:00:12 | 38.62 | 95 | O | 1,254 | 9 | LSE | ||||
| 01:00:12 | 38.54 | 300 | O | 1,159 | 8 | LSE | ||||
| 01:00:08 | 37.995 | 250 | O | 859 | 7 | LSE | ||||
| 01:00:07 | 37.97 | 100 | O | 609 | 6 | LSE | ||||
| 01:00:07 | 38.022 | 50 | O | 509 | 5 | LSE | ||||
| 01:00:07 | 38.15 | 100 | O | 459 | 4 | LSE | ||||
| 01:00:07 | 38.01 | 100 | O | 359 | 3 | LSE | ||||
| 01:00:07 | 37.81 | 200 | O | 259 | 2 | LSE | ||||
| 01:00:06 | 37.755 | 59 | O | 59 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
