United States Steel (0LJ9) - Trades

Last trades on 02/17/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
03:01:20	38.115	10	O	7,609	31	LSE
03:01:18	38.319	15	O	7,599	30	LSE
01:00:35	38.218	500	O	7,584	29	LSE
01:00:35	38.086	400	O	7,084	28	LSE
01:00:35	38.1	800	O	6,684	27	LSE
01:00:35	38.1	200	O	5,884	26	LSE
01:00:35	38.1	100	O	5,684	25	LSE
01:00:35	38.1	900	O	5,584	24	LSE
01:00:35	38.16	100	O	4,684	23	LSE
01:00:35	38.16	700	O	4,584	22	LSE
01:00:35	38.145	200	O	3,884	21	LSE
01:00:35	38.16	200	O	3,684	20	LSE
01:00:35	38.089	608	O	3,484	19	LSE
01:00:35	38.089	892	O	2,876	18	LSE
01:00:25	38.441	100	O	1,984	17	LSE
01:00:25	38.431	100	O	1,884	16	LSE
01:00:24	38.461	100	O	1,784	15	LSE
01:00:22	38.401	100	O	1,684	14	LSE
01:00:21	38.462	100	O	1,584	13	LSE
01:00:15	38.482	100	O	1,484	12	LSE
01:00:13	38.47	30	O	1,384	11	LSE
01:00:13	38.471	100	O	1,354	10	LSE
01:00:12	38.62	95	O	1,254	9	LSE
01:00:12	38.54	300	O	1,159	8	LSE
01:00:08	37.995	250	O	859	7	LSE
01:00:07	37.97	100	O	609	6	LSE
01:00:07	38.022	50	O	509	5	LSE
01:00:07	38.15	100	O	459	4	LSE
01:00:07	38.01	100	O	359	3	LSE
01:00:07	37.81	200	O	259	2	LSE
01:00:06	37.755	59	O	59	1	LSE

United States Steel Corp (0LJ9) Trades