United Continental Holdings Inc (0LIU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:10:03 | 44.82 | 20 | O | 23,763 | 164 | LSE | ||||
14:07:14 | 44.84 | 6 | O | 23,743 | 163 | LSE | ||||
14:05:39 | 44.9 | 2 | O | 23,737 | 162 | LSE | ||||
13:53:18 | 44.959 | 10 | O | 23,735 | 161 | LSE | ||||
13:49:02 | 44.97 | 6 | O | 23,725 | 160 | LSE | ||||
13:48:44 | 44.98 | 30 | O | 23,719 | 159 | LSE | ||||
13:41:53 | 44.879 | 11 | O | 23,689 | 158 | LSE | ||||
13:41:53 | 44.88 | 100 | O | 23,678 | 157 | LSE | ||||
13:40:11 | 44.89 | 6 | O | 23,578 | 156 | LSE | ||||
13:40:00 | 44.888 | 234 | O | 23,572 | 155 | LSE | ||||
13:37:58 | 44.89 | 6 | O | 23,338 | 154 | LSE | ||||
13:29:43 | 44.73 | 26 | O | 23,332 | 153 | LSE | ||||
13:23:40 | 44.83 | 1 | O | 23,306 | 152 | LSE | ||||
13:03:10 | 44.695 | 50 | O | 23,305 | 151 | LSE | ||||
13:01:02 | 44.69 | 22 | O | 23,255 | 150 | LSE | ||||
13:00:39 | 44.68 | 22 | O | 23,233 | 149 | LSE | ||||
13:00:23 | 44.66 | 22 | O | 23,211 | 148 | LSE | ||||
13:00:09 | 44.66 | 22 | O | 23,189 | 147 | LSE | ||||
12:59:46 | 44.66 | 22 | O | 23,167 | 146 | LSE | ||||
12:57:48 | 44.648 | 98 | O | 23,145 | 145 | LSE | ||||
12:57:48 | 44.648 | 93 | O | 23,047 | 144 | LSE | ||||
12:57:48 | 44.644 | 300 | O | 22,954 | 143 | LSE | ||||
12:57:48 | 44.64 | 3300 | O | 22,654 | 142 | LSE | ||||
12:55:10 | 44.64 | 1 | O | 19,354 | 141 | LSE | ||||
12:51:21 | 44.63 | 200 | O | 19,353 | 140 | LSE | ||||
12:50:14 | 44.589 | 1 | O | 19,153 | 139 | LSE | ||||
12:50:13 | 44.589 | 111 | O | 19,152 | 138 | LSE | ||||
12:48:08 | 44.591 | 1 | O | 19,041 | 137 | LSE | ||||
12:45:28 | 44.63 | 185 | O | 19,040 | 136 | LSE | ||||
12:41:32 | 44.675 | 100 | O | 18,855 | 135 | LSE | ||||
12:41:32 | 44.676 | 100 | O | 18,755 | 134 | LSE | ||||
12:39:56 | 44.641 | 40 | O | 18,655 | 133 | LSE | ||||
12:37:34 | 44.62 | 1 | O | 18,615 | 132 | LSE | ||||
12:35:29 | 44.62 | 2 | O | 18,614 | 131 | LSE | ||||
12:34:27 | 44.581 | 200 | O | 18,612 | 130 | LSE | ||||
12:32:05 | 44.62 | 1 | O | 18,412 | 129 | LSE | ||||
12:25:19 | 44.6 | 7 | O | 18,411 | 128 | LSE | ||||
12:19:28 | 44.71 | 20 | O | 18,404 | 127 | LSE | ||||
12:19:13 | 44.709 | 1 | O | 18,384 | 126 | LSE | ||||
12:12:17 | 44.699 | 62 | O | 18,383 | 125 | LSE | ||||
12:10:06 | 44.68 | 1 | O | 18,321 | 124 | LSE | ||||
12:09:06 | 44.7 | 2 | O | 18,320 | 123 | LSE | ||||
12:08:24 | 44.715 | 200 | O | 18,318 | 122 | LSE | ||||
12:06:30 | 44.7 | 1 | O | 18,118 | 121 | LSE | ||||
12:06:30 | 44.7 | 1 | O | 18,117 | 120 | LSE | ||||
12:06:29 | 44.7 | 1 | O | 18,116 | 119 | LSE | ||||
12:00:31 | 44.78 | 400 | O | 18,115 | 118 | LSE | ||||
11:57:53 | 44.82 | 10 | O | 17,715 | 117 | LSE | ||||
11:52:36 | 44.826 | 128 | O | 17,705 | 116 | LSE | ||||
11:44:30 | 44.808 | 3 | O | 17,577 | 115 | LSE | ||||
11:42:53 | 44.78 | 4 | O | 17,574 | 114 | LSE | ||||
11:36:46 | 44.92 | 26 | O | 17,570 | 113 | LSE | ||||
11:36:44 | 44.92 | 53 | O | 17,544 | 112 | LSE | ||||
11:36:41 | 44.93 | 109 | O | 17,491 | 111 | LSE | ||||
11:35:49 | 44.79 | 6 | O | 17,382 | 110 | LSE | ||||
11:33:30 | 44.868 | 12 | O | 17,376 | 109 | LSE | ||||
11:25:34 | 44.71 | 200 | O | 17,364 | 108 | LSE | ||||
11:22:13 | 44.63 | 26 | O | 17,164 | 107 | LSE | ||||
11:20:39 | 44.65 | 200 | O | 17,138 | 106 | LSE | ||||
11:19:50 | 44.76 | 53 | O | 16,938 | 105 | LSE | ||||
11:18:20 | 44.76 | 8 | O | 16,885 | 104 | LSE | ||||
11:16:34 | 44.86 | 109 | O | 16,877 | 103 | LSE | ||||
11:14:05 | 44.77 | 48 | O | 16,768 | 102 | LSE | ||||
11:13:31 | 44.81 | 100 | O | 16,720 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.