United Continental (0LIU) - Trades

Trade 51 - 1 (09:40-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:40:26	45.141	1	O	8,025	51	LSE
09:40:23	45.68	1	O	8,024	50	LSE
09:40:15	45.117	7	O	8,023	49	LSE
09:39:37	45.68	2	O	8,016	48	LSE
09:35:25	45.198	50	O	8,014	47	LSE
09:35:20	45.32	25	O	7,964	46	LSE
09:34:57	45.3	200	O	7,939	45	LSE
09:33:07	45.675	1	O	7,739	44	LSE
09:32:23	45.675	1	O	7,738	43	LSE
09:31:56	3521.51	9	O	7,737	42	LSE
09:30:56	45.38	4	O	7,728	41	LSE
09:30:37	45.38	2	O	7,724	40	LSE
09:30:17	45.38	2	O	7,722	39	LSE
09:30:03	45.336	200	O	7,720	38	LSE
09:30:03	45.322	2500	O	7,520	37	LSE
09:30:03	45.36	1	O	5,020	36	LSE
09:25:06	45.4	7	O	5,019	35	LSE
03:12:33	45.67	10	O	5,012	34	LSE
03:04:30	44.971	1	O	5,002	33	LSE
03:04:10	44.971	1	O	5,001	32	LSE
03:03:51	45.159	6	O	5,000	31	LSE
03:03:51	45.299	10	O	4,994	30	LSE
03:03:26	45.159	6	O	4,984	29	LSE
03:03:06	45.565	3	O	4,978	28	LSE
03:03:06	45.648	16	O	4,975	27	LSE
03:02:56	45.299	10	O	4,959	26	LSE
03:02:37	45.159	6	O	4,949	25	LSE
03:02:17	45.565	3	O	4,943	24	LSE
03:02:17	45.648	16	O	4,940	23	LSE
03:02:08	45.159	6	O	4,924	22	LSE
03:02:08	45.299	10	O	4,918	21	LSE
02:16:07	3504.83	1	O	4,908	20	LSE
01:00:46	44.986	100	O	4,907	19	LSE
01:00:37	45.431	30	O	4,807	18	LSE
01:00:37	45.005	5	O	4,777	17	LSE
01:00:37	44.986	400	O	4,772	16	LSE
01:00:37	44.92	400	O	4,372	15	LSE
01:00:37	44.945	25	O	3,972	14	LSE
01:00:37	44.92	20	O	3,947	13	LSE
01:00:37	45.645	10	O	3,927	12	LSE
01:00:36	45.5	500	O	3,917	11	LSE
01:00:36	45.185	30	O	3,417	10	LSE
01:00:36	45.005	5	O	3,387	9	LSE
01:00:36	44.945	25	O	3,382	8	LSE
01:00:33	45.64	1957	O	3,357	7	LSE
01:00:27	45.67	600	O	1,400	6	LSE
01:00:26	45.475	100	O	800	5	LSE
01:00:09	45.475	200	O	700	4	LSE
01:00:03	45.672	200	O	500	3	LSE
01:00:03	45.662	200	O	300	2	LSE
01:00:01	44.978	100	O	100	1	LSE

United Continental Holdings Inc (0LIU) Trades